Premium
Rogers Corp Dl 1 (RG6)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737667620 | 94 | 1 | 1.08 | 94 | 94 | 94 | 53 |
| 1737581220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737494820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737408420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737149220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737062820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736976420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736890020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736803620 | 93 | -8 | -7.92 | 93 | 93 | 93 | 80 |
| 1736544420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736458020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736371620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736285220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736198820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735939620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735853220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735594020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735334820 | 101 | 3 | 3.06 | 101 | 101 | 101 | 6 |
| 1734989220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734730020 | 98 | -1 | -1.01 | 98 | 98 | 98 | 48 |
| 1734643620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734557220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734470820 | 99 | -2 | -1.98 | 99 | 99 | 99 | 9 |
| 1734384420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734125220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734038820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733952420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733866020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733779620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733520420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733434020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733347620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733261220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733174820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 20 |
| 1732915620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732829220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732742820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732656420 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 60 |
| 1732569960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732310760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732224360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732137960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732051560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731965160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731705960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731619560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 63 |
| 1731533160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731446760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731360360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731101160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731014760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730928360 | 99.5 | 5 | 5.29 | 100 | 100 | 99.5 | 140 |
| 1730841960 | 94.5 | -5 | -5.03 | 94.5 | 94.5 | 94.5 | 143 |
| 1730703600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730444400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730358000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730271600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730185200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730098800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729839600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
