Premium
Rabobank Netherlands (RL4Z)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1734643620 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1734557220 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1734470820 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1734384420 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1734125220 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1734038820 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1733952420 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1733866020 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1733779620 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1733520420 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1733434020 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1733347620 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1733261220 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1733174820 | 100.883 | -0 | -0.00 | 100.883 | 100.883 | 100.883 | 10000 |
| 1732915560 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1732829160 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1732742760 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1732656360 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1732569960 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1732310760 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1732224360 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1732137960 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1732051560 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1731965160 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1731705960 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1731619560 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1731533160 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1731446760 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1731360360 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1731101160 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1731014760 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1730928360 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1730841960 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1730755560 | 100.884 | -0.12 | -0.11 | 100.884 | 100.884 | 100.884 | 9000 |
| 1730492760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730406360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730319960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730233560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730147160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729887960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729801560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729715160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729628760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729542360 | 101 | -0.03 | -0.03 | 101 | 101 | 101 | 20000 |
| 1729283160 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1729196760 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1729110360 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1729023960 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1728937560 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1728678360 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1728591960 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1728505560 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1728419160 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1728332760 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1728073560 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1727987160 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1727900760 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1727814360 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1727727960 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1727468760 | 101.027 | 0 | 0.00 | 101.027 | 101.027 | 101.027 | 0 |
| 1727382360 | 101.027 | 0.28 | 0.27 | 101.027 | 101.027 | 101.027 | 1000 |
| 1727295960 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1727209560 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1727123160 | 100.75 | 0.01 | 0.01 | 100.751 | 100.751 | 100.75 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
