Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.86 | -1.85814185814 | 100.1 | 106.8 | 88 | 634 | 96.68397096 | DE |
| 4 | -28.06 | -22.2169437846 | 126.3 | 134.55 | 88 | 984 | 111.22224638 | DE |
| 12 | -2.91 | -2.87691547207 | 101.15 | 149.94999 | 88 | 1622 | 114.88082368 | DE |
| 26 | 18.36 | 22.9844767151 | 79.88 | 149.94999 | 69.319999 | 1518 | 101.52355115 | DE |
| 52 | 43.54 | 79.5978062157 | 54.7 | 149.94999 | 52.64 | 1741 | 87.13847533 | DE |
| 156 | 46.12 | 88.4881043745 | 52.12 | 149.94999 | 34.04 | 1138 | 71.60632111 | DE |
| 260 | 78.32 | 393.172690763 | 19.92 | 149.94999 | 18.98 | 857 | 70.89526135 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 96 | -4.6 | -4.57 | 99.62 | 99.62 | 96 | 75 |
| 1783628700 | 100.6 | 7.3 | 7.82 | 97.26 | 104.8 | 97.26 | 344 |
| 1783542300 | 93.3 | 1.6 | 1.74 | 92.18 | 95.5 | 88 | 786 |
| 1783455900 | 91.7 | -6.84 | -6.94 | 97.54 | 97.54 | 89.58 | 769 |
| 1783369500 | 98.54 | -5.46 | -5.25 | 101.5 | 106.8 | 98.54 | 758 |
| 1783110300 | 104 | 7.54 | 7.82 | 100.1 | 104 | 99.32 | 511 |
| 1783023900 | 96.46 | -13.59 | -12.35 | 108.35 | 110.35 | 95.56 | 1465 |
| 1782937500 | 110.05 | -6.45 | -5.54 | 117.05 | 117.05 | 109.4 | 302 |
| 1782851100 | 116.5 | 7 | 6.39 | 110.5 | 116.65 | 109 | 1199 |
| 1782764700 | 109.5 | 9.96 | 10.01 | 101 | 109.5 | 97.34 | 1078 |
| 1782505500 | 99.54 | -7.96 | -7.40 | 104 | 107 | 99.54 | 910 |
| 1782419100 | 107.5 | 1.3 | 1.22 | 116 | 117.2 | 107.5 | 1058 |
| 1782332700 | 106.2 | -5.4 | -4.84 | 114.6 | 115 | 106.2 | 815 |
| 1782246300 | 111.6 | -8.05 | -6.73 | 117 | 118.95 | 111.6 | 1011 |
| 1782159900 | 119.65 | -3.75 | -3.04 | 122.4 | 127.05 | 118.5 | 2241 |
| 1781900700 | 123.4 | -0.75 | -0.60 | 123.95 | 124.25 | 122.2 | 343 |
| 1781814300 | 124.15 | 9.7 | 8.48 | 115.6 | 124.15 | 115.2 | 1608 |
| 1781727900 | 114.45 | 0.7 | 0.62 | 117 | 118.4 | 114.45 | 951 |
| 1781641500 | 113.75 | -10.05 | -8.12 | 122.85 | 125.3 | 113.75 | 1188 |
| 1781555100 | 123.8 | -4.2 | -3.28 | 134 | 134.55 | 123.45 | 1857 |
| 1781295900 | 128 | 3.8 | 3.06 | 126.3 | 130.05 | 122 | 507 |
| 1781209500 | 124.2 | 4.65 | 3.89 | 119.55 | 125 | 119.55 | 621 |
| 1781123100 | 119.55 | -5.95 | -4.74 | 125.2 | 127.15 | 118.7 | 2386 |
| 1781036700 | 125.5 | -10.05 | -7.41 | 132.69999 | 135.9 | 113.9 | 1204 |
| 1780950300 | 135.55 | 11.8 | 9.54 | 125.05 | 135.55 | 125.05 | 1207 |
| 1780691100 | 123.75 | -21.25 | -14.66 | 141.1 | 141.9 | 123.75 | 1856 |
| 1780604700 | 145 | -2.85 | -1.93 | 146.5 | 146.5 | 137.15 | 1601 |
| 1780518300 | 147.85 | 3.85 | 2.67 | 142 | 149.94999 | 141.5 | 1604 |
| 1780431900 | 144 | 17.25 | 13.61 | 126.8 | 144 | 124.5 | 1487 |
| 1780345500 | 126.75 | 2.4 | 1.93 | 126.5 | 128.5 | 123.45 | 1327 |
| 1780086300 | 124.35 | -3.35 | -2.62 | 127.8 | 129.8 | 124.2 | 784 |
| 1779999900 | 127.7 | -0.3 | -0.23 | 126.85 | 131.19999 | 124.25 | 1137 |
| 1779913500 | 128 | -7.65 | -5.64 | 135.25 | 144.35 | 123.15 | 2933 |
| 1779827100 | 135.65 | 10.7 | 8.56 | 125.55 | 136 | 124.4 | 2418 |
| 1779740700 | 124.95 | 3.55 | 2.92 | 124.05 | 125.75 | 124.05 | 625 |
| 1779481500 | 121.4 | 1.85 | 1.55 | 122.95 | 125.55 | 120.2 | 3996 |
| 1779395100 | 119.55 | 5.05 | 4.41 | 115.95 | 122 | 113.85 | 1074 |
| 1779308700 | 114.5 | 8.3 | 7.82 | 105.3 | 114.5 | 105.3 | 725 |
| 1779222300 | 106.2 | 1.45 | 1.38 | 105.5 | 107.7 | 104.5 | 105 |
| 1779135900 | 104.75 | -6.2 | -5.59 | 109.25 | 110.15 | 103.25 | 923 |
| 1778876700 | 110.95 | -0.75 | -0.67 | 110.2 | 110.95 | 105.6 | 1522 |
| 1778790300 | 111.7 | -2.7 | -2.36 | 115.1 | 115.5 | 110.45 | 933 |
| 1778703900 | 114.4 | 6.7 | 6.22 | 113.95 | 115.45 | 110 | 863 |
| 1778617500 | 107.7 | -6.1 | -5.36 | 111.1 | 112.6 | 103.55 | 824 |
| 1778531100 | 113.8 | 3.7 | 3.36 | 111.5 | 113.8 | 105.05 | 2084 |
| 1778271900 | 110.1 | 2.25 | 2.09 | 107.4 | 111 | 106.95 | 1063 |
| 1778185500 | 107.85 | -3.05 | -2.75 | 112 | 113 | 105.35 | 1300 |
| 1778099100 | 110.9 | 9.95 | 9.86 | 103.85 | 112.75 | 102.2 | 2231 |
| 1778012700 | 100.95 | 5.35 | 5.60 | 96.42 | 101.95 | 96.02 | 968 |
| 1777926300 | 95.6 | -2.2 | -2.25 | 100 | 100 | 95 | 2530 |
| 1777580700 | 97.8 | 1.2 | 1.24 | 95.68 | 99.84 | 94.82 | 1663 |
| 1777494300 | 96.6 | 1.68 | 1.77 | 96 | 99.02 | 90.94 | 4281 |
| 1777407900 | 94.92 | -26.58 | -21.88 | 104.5 | 105 | 89.6 | 10628 |
| 1777321500 | 121.5 | -13.55 | -10.03 | 136.1 | 137.5 | 120.95 | 3875 |
| 1777062300 | 135.05 | 18.9 | 16.27 | 126 | 137.5 | 125.7 | 6092 |
| 1776975900 | 116.15 | 3.75 | 3.34 | 113.45 | 119.25 | 112 | 2523 |
| 1776889500 | 112.4 | 2.4 | 2.18 | 112.85 | 113.6 | 109.45 | 1439 |
| 1776803100 | 110 | 2.55 | 2.37 | 107.4 | 113.55 | 107.4 | 652 |
| 1776716700 | 107.45 | 1.2 | 1.13 | 105.2 | 107.65 | 104.5 | 1453 |
| 1776457500 | 106.25 | 5.25 | 5.20 | 101 | 108.2 | 101 | 1058 |
| 1776371100 | 101 | -0.05 | -0.05 | 101.3 | 102.7 | 101 | 217 |
| 1776284700 | 101.05 | -1.95 | -1.89 | 103.75 | 103.85 | 100.1 | 1957 |
| 1776198300 | 103 | 8.26 | 8.72 | 96.48 | 103 | 96.48 | 2066 |
| 1776111900 | 94.74 | -0.22 | -0.23 | 93.14 | 95.4 | 92 | 871 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
