Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 5.8864265928 | 57.76 | 62.2 | 57.76 | 1426 | 60.79893408 | DE |
| 4 | 8.64 | 16.4508758568 | 52.52 | 62.2 | 50.9 | 761 | 58.03700197 | DE |
| 12 | 16.93 | 38.2771874293 | 44.23 | 62.2 | 43.53 | 838 | 53.31382087 | DE |
| 26 | 3.78 | 6.587661206 | 57.38 | 62.2 | 34.04 | 769 | 46.14265184 | DE |
| 52 | -6.56 | -9.68694624926 | 67.72 | 69.44 | 34.04 | 804 | 50.775369 | DE |
| 156 | 39.01 | 176.11738149 | 22.15 | 69.5 | 19.675 | 646 | 52.87008435 | DE |
| 260 | 49.83 | 439.805825243 | 11.33 | 69.5 | 8.27 | 357 | 51.72539831 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 61.1 | -0.82 | -1.32 | 62.14 | 62.14 | 60.32 | 1922 |
| 1737581220 | 61.92 | 1.76 | 2.93 | 61.4 | 62.2 | 60.82 | 1522 |
| 1737494820 | 60.16 | -0.52 | -0.86 | 60.46 | 61.18 | 59.5 | 2031 |
| 1737408420 | 60.68 | 0.52 | 0.86 | 60.7 | 60.86 | 60.68 | 135 |
| 1737149220 | 60.16 | 1.52 | 2.59 | 57.76 | 60.18 | 57.76 | 1520 |
| 1737062820 | 58.64 | 1.84 | 3.24 | 57.8 | 58.64 | 57.18 | 972 |
| 1736976420 | 56.8 | 2.04 | 3.73 | 55.36 | 56.8 | 54.6 | 653 |
| 1736890020 | 54.76 | 1.3 | 2.43 | 55.52 | 55.84 | 54.6 | 533 |
| 1736803620 | 53.46 | -1.68 | -3.05 | 54.12 | 55 | 53.46 | 214 |
| 1736544420 | 55.14 | -0.48 | -0.86 | 55 | 55.14 | 54.08 | 1081 |
| 1736458020 | 55.62 | 0.62 | 1.13 | 55.28 | 55.66 | 54.96 | 146 |
| 1736371620 | 55 | 0.42 | 0.77 | 53.42 | 55 | 53.42 | 53 |
| 1736285220 | 54.58 | -0.04 | -0.07 | 55.34 | 55.38 | 54.58 | 300 |
| 1736198820 | 54.62 | 1.02 | 1.90 | 53.26 | 55.6 | 53.26 | 1410 |
| 1735939620 | 53.6 | 0.94 | 1.79 | 51.82 | 53.6 | 51.82 | 84 |
| 1735853220 | 52.66 | 1.14 | 2.21 | 51.48 | 52.66 | 50.9 | 218 |
| 1735594020 | 51.52 | -0.18 | -0.35 | 52.16 | 52.2 | 51.52 | 154 |
| 1735334820 | 51.7 | 0.52 | 1.02 | 52.52 | 52.7 | 51.16 | 741 |
| 1734989220 | 51.18 | 0.82 | 1.63 | 51.08 | 51.18 | 50.54 | 297 |
| 1734730020 | 50.36 | -1.34 | -2.59 | 51.12 | 51.44 | 50.22 | 671 |
| 1734643620 | 51.7 | -0.38 | -0.73 | 52.6 | 52.82 | 50.82 | 3743 |
| 1734557220 | 52.08 | -3.02 | -5.48 | 55.94 | 56.08 | 52.08 | 366 |
| 1734470820 | 55.1 | -1.26 | -2.24 | 55.88 | 56.7 | 54.94 | 180 |
| 1734384420 | 56.36 | 2.02 | 3.72 | 54.3 | 56.56 | 53.94 | 1007 |
| 1734125220 | 54.34 | -1.4 | -2.51 | 55.5 | 55.5 | 54.34 | 270 |
| 1734038820 | 55.74 | -1.16 | -2.04 | 55.7 | 56.16 | 55.7 | 57 |
| 1733952420 | 56.9 | 1.54 | 2.78 | 55.62 | 56.9 | 55.62 | 35 |
| 1733866020 | 55.36 | 0.04 | 0.07 | 56.2 | 56.2 | 55.36 | 679 |
| 1733779620 | 55.32 | -0.24 | -0.43 | 55.62 | 56.24 | 55.32 | 619 |
| 1733520420 | 55.56 | 1.44 | 2.66 | 54.02 | 55.56 | 54.02 | 295 |
| 1733434020 | 54.12 | -1.92 | -3.43 | 56.34 | 56.34 | 54.12 | 297 |
| 1733347620 | 56.04 | 0.44 | 0.79 | 55.86 | 57.36 | 55.86 | 157 |
| 1733261220 | 55.6 | -0.74 | -1.31 | 55.78 | 55.78 | 54.7 | 1354 |
| 1733174820 | 56.34 | 1.7 | 3.11 | 55.14 | 56.6 | 54.76 | 630 |
| 1732915620 | 54.64 | 0.6 | 1.11 | 53.92 | 55.2 | 53.92 | 219 |
| 1732829220 | 54.04 | 0.14 | 0.26 | 53.92 | 54.04 | 53.92 | 100 |
| 1732742820 | 53.9 | -1.24 | -2.25 | 54.42 | 54.42 | 52.82 | 160 |
| 1732656420 | 55.14 | 1.1 | 2.04 | 56.48 | 58 | 55.14 | 847 |
| 1732570020 | 54.04 | 0.44 | 0.82 | 53.98 | 54.44 | 53.6 | 443 |
| 1732310820 | 53.6 | 1.36 | 2.60 | 51.7 | 53.6 | 51.7 | 268 |
| 1732224420 | 52.24 | 2.6 | 5.24 | 49.71 | 52.24 | 49.71 | 762 |
| 1732138020 | 49.64 | -0.08 | -0.16 | 49.23 | 49.78 | 48.57 | 920 |
| 1732051620 | 49.72 | 0.48 | 0.97 | 49.34 | 49.72 | 49.34 | 25 |
| 1731965220 | 49.24 | -0.04 | -0.08 | 49.36 | 49.36 | 48.42 | 1764 |
| 1731705960 | 49.28 | -2.1 | -4.09 | 50.34 | 50.34 | 49.28 | 246 |
| 1731619560 | 51.38 | -0.32 | -0.62 | 51.84 | 52.4 | 50.94 | 1572 |
| 1731533160 | 51.7 | -1.7 | -3.18 | 52.36 | 52.46 | 51.64 | 1378 |
| 1731446820 | 53.4 | 1.36 | 2.61 | 53.04 | 53.4 | 51.66 | 869 |
| 1731360420 | 52.04 | 0.46 | 0.89 | 52.66 | 53.12 | 51.3 | 1054 |
| 1731101220 | 51.58 | -1.24 | -2.35 | 52.34 | 52.34 | 51.14 | 1026 |
| 1731014760 | 52.82 | -0.98 | -1.82 | 53.5 | 54.16 | 51 | 1927 |
| 1730928360 | 53.8 | 7.93 | 17.29 | 47.9 | 53.8 | 47.33 | 2233 |
| 1730841960 | 45.87 | 0.87 | 1.93 | 44.97 | 45.96 | 44 | 1356 |
| 1730755560 | 45 | 0.7 | 1.58 | 44.3 | 45 | 43.53 | 1334 |
| 1730496360 | 44.3 | -0.12 | -0.27 | 44.23 | 44.46 | 43.61 | 3219 |
| 1730409960 | 44.42 | -1.4 | -3.06 | 45.72 | 45.72 | 43.47 | 789 |
| 1730323560 | 45.82 | -0.92 | -1.97 | 47.24 | 47.48 | 45.82 | 1516 |
| 1730237160 | 46.74 | 6.74 | 16.85 | 39.99 | 46.97 | 39.99 | 2153 |
| 1730150760 | 40 | 1.07 | 2.75 | 40.79 | 41.409999 | 39.56 | 657 |
| 1729888020 | 38.93 | 0.31 | 0.80 | 39.1 | 39.31 | 38.93 | 277 |
| 1729801560 | 38.619999 | 0.37 | 0.97 | 38.45 | 38.95 | 38.45 | 193 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
