Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.747 | -7.2630043753 | 10.285 | 10.285 | 9.624 | 1149 | 9.94837677 | DE |
| 4 | 0.584 | 6.52222470404 | 8.954 | 10.74 | 8.634 | 537 | 9.93242664 | DE |
| 12 | 0.76 | 8.65800865801 | 8.778 | 10.74 | 8.43 | 652 | 9.18070273 | DE |
| 26 | -1.857 | -16.2966213251 | 11.395 | 11.9 | 8.43 | 940 | 9.871546 | DE |
| 52 | -5.622 | -37.0844327177 | 15.16 | 16.079999 | 8.43 | 963 | 11.18063602 | DE |
| 156 | -66.362 | -87.4334650856 | 75.9 | 77.95 | 8.43 | 797 | 12.62296937 | DE |
| 260 | -66.362 | -87.4334650856 | 75.9 | 77.95 | 8.43 | 797 | 12.62296937 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 9.624 | -0.32 | -3.18 | 9.624 | 9.624 | 9.624 | 105 |
| 1740691620 | 9.94 | 0.16 | 1.59 | 9.93 | 9.94 | 9.93 | 354 |
| 1740605220 | 9.784 | -0.18 | -1.77 | 9.784 | 9.784 | 9.784 | 1002 |
| 1740518820 | 9.96 | -0.33 | -3.16 | 9.94 | 9.96 | 9.94 | 2841 |
| 1740432420 | 10.285 | 0 | 0.00 | 10.285 | 10.285 | 10.285 | 0 |
| 1740173220 | 10.285 | -0.24 | -2.28 | 10.285 | 10.285 | 10.285 | 400 |
| 1740086820 | 10.525 | 0.64 | 6.51 | 10.74 | 10.74 | 10.515 | 932 |
| 1740000420 | 9.882 | -0.02 | -0.18 | 9.882 | 9.882 | 9.882 | 40 |
| 1739914020 | 9.9 | -0.25 | -2.46 | 9.984 | 9.984 | 9.9 | 316 |
| 1739827620 | 10.15 | 0.38 | 3.93 | 9.92 | 10.15 | 9.92 | 390 |
| 1739568420 | 9.766 | -0.21 | -2.09 | 9.766 | 9.766 | 9.766 | 200 |
| 1739482020 | 9.974 | 0.29 | 3.02 | 9.906 | 9.98 | 9.738 | 384 |
| 1739395620 | 9.682 | -0.32 | -3.18 | 9.692 | 9.692 | 9.682 | 390 |
| 1739309220 | 10 | 0.21 | 2.19 | 9.82 | 10.015 | 9.82 | 270 |
| 1739222820 | 9.786 | 0 | 0.00 | 9.786 | 9.786 | 9.786 | 0 |
| 1738963620 | 9.786 | 0.24 | 2.54 | 9.718 | 9.898 | 9.718 | 314 |
| 1738877220 | 9.544 | 0.21 | 2.23 | 9.6999999 | 9.6999999 | 9.544 | 7 |
| 1738790820 | 9.336 | 0.24 | 2.62 | 9.134 | 9.336 | 9.134 | 300 |
| 1738704420 | 9.098 | 0 | 0.00 | 9.098 | 9.098 | 9.098 | 0 |
| 1738618020 | 9.098 | -0.25 | -2.63 | 8.954 | 9.098 | 8.634 | 448 |
| 1738358820 | 9.344 | 0 | 0.00 | 9.344 | 9.344 | 9.344 | 0 |
| 1738272420 | 9.344 | 0.12 | 1.34 | 9.1679999 | 9.344 | 9.1679999 | 146 |
| 1738186020 | 9.22 | -0.11 | -1.14 | 9.22 | 9.22 | 9.22 | 200 |
| 1738099620 | 9.326 | 0.05 | 0.56 | 9.496 | 9.496 | 9.326 | 107 |
| 1738013220 | 9.2739999 | -0.18 | -1.86 | 9.2739999 | 9.2739999 | 9.2739999 | 27 |
| 1737754020 | 9.4499999 | 0.03 | 0.34 | 9.468 | 9.468 | 9.4499999 | 120 |
| 1737667620 | 9.4179999 | 0.08 | 0.88 | 9.414 | 9.6 | 9.414 | 181 |
| 1737581220 | 9.336 | 0 | 0.00 | 9.336 | 9.336 | 9.336 | 0 |
| 1737494820 | 9.336 | 0.41 | 4.57 | 9.336 | 9.336 | 9.3 | 420 |
| 1737408420 | 8.928 | 0 | 0.00 | 8.928 | 8.928 | 8.928 | 0 |
| 1737149220 | 8.928 | 0.02 | 0.27 | 8.928 | 8.928 | 8.928 | 11 |
| 1737062820 | 8.904 | 0.07 | 0.77 | 8.904 | 8.904 | 8.904 | 56 |
| 1736976420 | 8.836 | 0 | 0.00 | 8.836 | 8.836 | 8.836 | 0 |
| 1736890020 | 8.836 | -0.41 | -4.43 | 8.85 | 8.85 | 8.8 | 813 |
| 1736803620 | 9.246 | 0.12 | 1.29 | 9.246 | 9.246 | 9.246 | 1 |
| 1736544420 | 9.128 | -0.64 | -6.51 | 9.128 | 9.128 | 9.128 | 5 |
| 1736458020 | 9.7639999 | 0 | 0.00 | 9.7639999 | 9.7639999 | 9.7639999 | 0 |
| 1736371620 | 9.7639999 | 0.1 | 1.08 | 9.564 | 9.7639999 | 9.564 | 1001 |
| 1736285220 | 9.66 | 0.49 | 5.37 | 9.452 | 9.66 | 9.452 | 2504 |
| 1736198820 | 9.1679999 | 0.12 | 1.33 | 9.142 | 9.1679999 | 9.142 | 545 |
| 1735939620 | 9.048 | 0.17 | 1.89 | 9.048 | 9.048 | 9.048 | 60 |
| 1735853220 | 8.88 | -0.12 | -1.31 | 9 | 9.052 | 8.872 | 406 |
| 1735594020 | 8.9979999 | 0.03 | 0.29 | 9.11 | 9.11 | 8.926 | 836 |
| 1735334820 | 8.972 | 0.36 | 4.18 | 8.98 | 8.98 | 8.9659999 | 283 |
| 1734989220 | 8.612 | 0.05 | 0.61 | 8.536 | 8.72 | 8.536 | 1826 |
| 1734730020 | 8.56 | -0.02 | -0.26 | 8.558 | 8.7319999 | 8.558 | 700 |
| 1734643620 | 8.582 | -0.22 | -2.48 | 8.582 | 8.582 | 8.582 | 70 |
| 1734557220 | 8.8 | 0.3 | 3.51 | 8.8 | 8.8 | 8.8 | 500 |
| 1734470820 | 8.502 | 0 | 0.00 | 8.502 | 8.502 | 8.502 | 52 |
| 1734384420 | 8.502 | -0.19 | -2.21 | 8.65 | 8.65 | 8.502 | 450 |
| 1734125220 | 8.694 | -0.45 | -4.88 | 8.944 | 8.944 | 8.694 | 254 |
| 1734038820 | 9.14 | 0.15 | 1.71 | 9.002 | 9.14 | 9.002 | 380 |
| 1733952420 | 8.986 | -0.12 | -1.30 | 8.986 | 8.986 | 8.986 | 1000 |
| 1733866020 | 9.1039999 | 0.39 | 4.52 | 9.01 | 9.1039999 | 9.01 | 1203 |
| 1733779620 | 8.71 | 0.28 | 3.32 | 8.852 | 8.852 | 8.71 | 2155 |
| 1733520420 | 8.43 | -0.27 | -3.13 | 8.778 | 8.778 | 8.43 | 5723 |
| 1733434020 | 8.702 | -0.2 | -2.22 | 8.92 | 8.92 | 8.702 | 268 |
| 1733347620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733261220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733174820 | 8.9 | 0.12 | 1.37 | 8.82 | 9.022 | 8.82 | 98 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
