Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.82 | 9.78826796251 | 28.81 | 32.74 | 27.7 | 516 | 29.20916279 | DE |
| 4 | 2.7 | 9.33287245074 | 28.93 | 32.74 | 24.22 | 1836 | 27.88653623 | DE |
| 12 | 12.235 | 63.0832688837 | 19.395 | 32.74 | 17.85 | 1749 | 24.66400665 | DE |
| 26 | 19.19 | 154.260450161 | 12.44 | 32.74 | 12.375 | 1736 | 20.79613725 | DE |
| 52 | 20.645 | 187.938097406 | 10.985 | 32.74 | 10.63 | 1344 | 18.29023498 | DE |
| 156 | -44.27 | -58.3267457181 | 75.9 | 77.95 | 6.83 | 956 | 15.34496695 | DE |
| 260 | -44.27 | -58.3267457181 | 75.9 | 77.95 | 6.83 | 956 | 15.34496695 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 31.68 | 3.98 | 14.37 | 31.43 | 32.74 | 31.3 | 4911 |
| 1783023900 | 27.7 | -1.77 | -6.01 | 28.3 | 28.88 | 27.7 | 293 |
| 1782937500 | 29.47 | -0.07 | -0.24 | 29.35 | 30.17 | 29.35 | 248 |
| 1782851100 | 29.54 | 0.37 | 1.27 | 29.32 | 29.54 | 28.62 | 1527 |
| 1782764700 | 29.17 | 0.36 | 1.25 | 28.46 | 29.17 | 28.46 | 213 |
| 1782505500 | 28.81 | -1.21 | -4.03 | 28.81 | 29.42 | 28.58 | 299 |
| 1782419100 | 30.02 | 1.51 | 5.30 | 30.5 | 31.2 | 30.02 | 419 |
| 1782332700 | 28.51 | -0.55 | -1.89 | 29.03 | 29.03 | 28.51 | 23 |
| 1782246300 | 29.06 | -1.88 | -6.08 | 29.17 | 29.65 | 29.06 | 1075 |
| 1782159900 | 30.94 | 0.4 | 1.31 | 30.93 | 31.38 | 30.45 | 3252 |
| 1781900700 | 30.54 | 2.22 | 7.84 | 29.58 | 30.67 | 29.58 | 1838 |
| 1781814300 | 28.32 | 0.35 | 1.25 | 27.82 | 28.87 | 27.82 | 1171 |
| 1781727900 | 27.97 | 0.72 | 2.64 | 27.6 | 28.13 | 27.31 | 55 |
| 1781641500 | 27.25 | -1.4 | -4.89 | 27.53 | 27.65 | 27.25 | 1295 |
| 1781555100 | 28.65 | 1.3 | 4.75 | 28.56 | 28.66 | 28.02 | 175 |
| 1781295900 | 27.35 | 0.96 | 3.64 | 26.88 | 27.35 | 26.59 | 419 |
| 1781209500 | 26.39 | 1.17 | 4.64 | 25.16 | 26.99 | 24.93 | 5359 |
| 1781123100 | 25.22 | -2.61 | -9.38 | 25.75 | 25.79 | 24.22 | 2848 |
| 1781036700 | 27.83 | 0.55 | 2.02 | 27.99 | 28.82 | 27.01 | 8261 |
| 1780950300 | 27.28 | -0.29 | -1.05 | 25.94 | 27.28 | 25.88 | 4504 |
| 1780691100 | 27.57 | -1.84 | -6.26 | 28.93 | 28.93 | 27.57 | 3482 |
| 1780604700 | 29.41 | -1.11 | -3.64 | 29.88 | 29.96 | 29.29 | 2035 |
| 1780518300 | 30.52 | 2.36 | 8.38 | 30.19 | 31.12 | 30.05 | 2044 |
| 1780431900 | 28.16 | 0.43 | 1.55 | 27.76 | 28.16 | 27.46 | 484 |
| 1780345500 | 27.73 | -2.16 | -7.23 | 28.17 | 28.34 | 27.56 | 1207 |
| 1780086300 | 29.89 | 2.48 | 9.05 | 29.13 | 30.1 | 29.13 | 1547 |
| 1779999900 | 27.41 | -0.48 | -1.72 | 27.03 | 28.04 | 27.03 | 983 |
| 1779913500 | 27.89 | -0.49 | -1.73 | 28.27 | 28.27 | 27.36 | 880 |
| 1779827100 | 28.38 | 1.08 | 3.96 | 27.4 | 28.51 | 27.4 | 3580 |
| 1779740700 | 27.3 | 2.08 | 8.25 | 27.06 | 27.6 | 27.01 | 1129 |
| 1779481500 | 25.22 | 1.36 | 5.70 | 24.5 | 25.22 | 24.5 | 5484 |
| 1779395100 | 23.86 | 0.38 | 1.62 | 23.84 | 24.09 | 23.46 | 756 |
| 1779308700 | 23.48 | 0.97 | 4.31 | 23.07 | 23.48 | 22.62 | 589 |
| 1779222300 | 22.51 | -0.13 | -0.57 | 22.24 | 22.51 | 21.65 | 2716 |
| 1779135900 | 22.64 | -0.69 | -2.96 | 22.59 | 22.65 | 22.15 | 836 |
| 1778876700 | 23.33 | -0.5 | -2.10 | 22.79 | 23.4 | 22.52 | 1228 |
| 1778790300 | 23.83 | 1.95 | 8.91 | 23.54 | 23.99 | 23.37 | 827 |
| 1778703900 | 21.88 | 2.49 | 12.84 | 21.99 | 21.99 | 21.32 | 2947 |
| 1778617500 | 19.39 | -2.58 | -11.74 | 21.5 | 21.5 | 18.454999 | 3782 |
| 1778531100 | 21.97 | 0.52 | 2.42 | 21.51 | 21.97 | 21.44 | 4518 |
| 1778271900 | 21.45 | 1.33 | 6.61 | 20.899999 | 21.49 | 20.69 | 6553 |
| 1778185500 | 20.12 | 0.22 | 1.11 | 20.03 | 20.47 | 20.03 | 237 |
| 1778099100 | 19.899999 | 0.73 | 3.81 | 18.815 | 19.899999 | 18.78 | 1523 |
| 1778012700 | 19.17 | -0.03 | -0.16 | 18.795 | 19.17 | 18.795 | 3 |
| 1777926300 | 19.2 | 0.46 | 2.45 | 19 | 19.2 | 18.5 | 291 |
| 1777580700 | 18.739999 | 0.89 | 4.99 | 18.07 | 18.739999 | 18.07 | 84 |
| 1777494300 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1777407900 | 17.85 | -0.57 | -3.07 | 18.63 | 18.63 | 17.85 | 618 |
| 1777321500 | 18.415 | -1.85 | -9.11 | 18.485 | 20 | 18.05 | 5431 |
| 1777062300 | 20.26 | 0.74 | 3.79 | 20.39 | 20.54 | 20.12 | 5557 |
| 1776975900 | 19.52 | -0.33 | -1.64 | 19.67 | 19.67 | 19.045 | 718 |
| 1776889500 | 19.845 | -0.14 | -0.73 | 20.079999 | 20.079999 | 19.66 | 1096 |
| 1776803100 | 19.989999 | -0.47 | -2.30 | 20.17 | 20.17 | 19.725 | 1220 |
| 1776716700 | 20.46 | 0.46 | 2.30 | 20.07 | 20.46 | 19.975 | 410 |
| 1776457500 | 20 | 0.39 | 1.99 | 19.625 | 20 | 19.625 | 140 |
| 1776371100 | 19.61 | -0.11 | -0.56 | 19.965 | 19.965 | 19.61 | 541 |
| 1776284700 | 19.72 | -0.31 | -1.55 | 20.07 | 20.11 | 19.72 | 312 |
| 1776198300 | 20.03 | 0.23 | 1.16 | 19.934999 | 20.3 | 19.809999 | 1995 |
| 1776111900 | 19.8 | 0.28 | 1.41 | 19.11 | 19.8 | 19.1 | 312 |
| 1775852700 | 19.524999 | -0.13 | -0.64 | 19.395 | 19.905 | 19.395 | 117 |
| 1775766300 | 19.649999 | 0.07 | 0.38 | 19.87 | 19.87 | 19.649999 | 209 |
| 1775679900 | 19.575 | 0.41 | 2.17 | 19.87 | 19.87 | 19.515 | 1184 |
| 1775593500 | 19.16 | 0.71 | 3.85 | 19.01 | 19.355 | 18.895 | 3953 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
