ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
UPM Kymmene Oyj

UPM Kymmene Oyj (RPL)

28,36
-0,47
( -1,63% )
Mis à jour : 11:16:00
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.020.070571630204728.3428.7827.55242828.46912094DE
40.582.0878329733627.7830.0426.8328428.82678272DE
122.439.3713844967225.9330.0425.4397127.45310516DE
26-0.85-2.9099623416629.2130.5824.65305527.34600147DE
52-2.47-8.0116769380530.8335.8524.65279629.30159174DE
1561.234.5337265020327.1335.8524.65220730.00493081DE
2602.469.4980694980725.936.420.65174229.98493468DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174138282028.57-0.05-0.1728.4928.5728.15986
174129642028.620.230.8128.6728.7828.256243
174121002028.390.381.362828.49281995
174112362028.01-0.36-1.2728.0328.0627.551652
174103722028.370.250.8928.3428.3927.91262
174077802028.12-0.61-2.1228.2228.2227.961795
174069162028.73-0.03-0.1028.5228.7328.351030
174060522028.76-0.47-1.6129.2629.3428.66242
174051882029.2300.0029.4429.4429.15980
174043242029.230.080.2729.3929.5929.21405
174017322029.15-0.42-1.4229.5529.5629.1512258
174008682029.570.571.9729.4229.5729.411234
174000042029-0.52-1.7629.5529.83295697
173991402029.52-0.18-0.6129.529.6929.5619
173982762029.70.190.6429.4630.0429.464585
173956842029.510.873.0428.3829.6728.387096
173948202028.640.491.7428.4428.6428.262128
173939562028.151.154.2627.628.1527.54971
173930922027-0.45-1.6427.227.2326.83090
173922282027.45-0.31-1.1227.7827.7827.45418
173896362027.76-0.7-2.4628.328.327.761002
173887722028.461.224.4827.5828.6227.355329
173879082027.24-0.66-2.3727.4928.4227.244911
173870442027.90.341.2327.6927.9427.63715
173861802027.56-0.83-2.9228.2528.2527.53288
173835882028.3900.0028.5628.5628.11720
173827242028.390.010.0428.3428.4628.34320
173818602028.380.421.5028.0728.4428.072677
173809962027.960.010.0427.8227.9627.782006
173801322027.95-0.02-0.0727.8528.1827.853827
173775402027.971.084.0226.8828.1226.881966
173766762026.89-0.32-1.1827.1927.1926.85375
173758122027.210.220.8226.9127.2126.851657
173749482026.990.130.4826.7526.9926.733960
173740842026.86-0.14-0.5226.972726.86642
1737149220270.31.1226.9527.0326.832327
173706282026.7-0.13-0.4826.7826.8226.625002
173697642026.830.170.6426.9426.9426.734035
173689002026.66-0.48-1.7727.2427.3826.634790
173680362027.140.180.6726.8927.226.74908
173654442026.96-0.24-0.8827.427.426.91099
173645802027.20.331.2326.8327.326.831772
173637162026.87-0.4-1.4727.1827.1826.66276
173628522027.27-0.04-0.1527.327.5327.273479
173619882027.310.481.7927.0127.7226.954848
173593962026.83-0.33-1.2227.1927.2126.837530
173585322027.160.391.4626.1827.1626.113498
173559402026.770.240.9026.4926.7726.4919315
173533482026.530.682.6325.7626.5925.762890
173498922025.850.240.9425.6525.8525.463275
173473002025.61-0.18-0.7025.6425.7425.413614
173464362025.790.261.0225.5725.8525.571461
173455722025.53-0.57-2.1825.5725.8625.53107
173447082026.1-0.03-0.1125.9326.125.9313775
173438442026.130.090.3525.9326.1325.882322
173412522026.04-0.39-1.4826.2426.2425.91721
173403882026.43-0.6-2.2226.926.9126.382557
173395242027.030.190.7126.7627.0326.61603
173386602026.840.040.1526.6127.0226.6114357

Dernières Valeurs Consultées

Delayed Upgrade Clock