Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -3.6153036153 | 28.49 | 28.77 | 27.14 | 1973 | 27.92661125 | DE |
| 4 | -0.92 | -3.24171952079 | 28.38 | 30.04 | 27.14 | 3198 | 28.84796867 | DE |
| 12 | 1.82 | 7.09828393136 | 25.64 | 30.04 | 25.4 | 3757 | 27.61614051 | DE |
| 26 | -1.98 | -6.72554347826 | 29.44 | 30.58 | 24.65 | 3069 | 27.32539548 | DE |
| 52 | -2.55 | -8.4971676108 | 30.01 | 35.85 | 24.65 | 2779 | 29.26434827 | DE |
| 156 | -1.94 | -6.59863945578 | 29.4 | 35.85 | 24.65 | 2211 | 29.98986185 | DE |
| 260 | 3.46 | 14.4166666667 | 24 | 36.4 | 20.65 | 1753 | 29.98713535 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 27.27 | -0.08 | -0.29 | 27.23 | 27.35 | 27.15 | 998 |
| 1741814820 | 27.35 | -0.49 | -1.76 | 28.12 | 28.12 | 27.33 | 1210 |
| 1741728420 | 27.84 | -0.28 | -1.00 | 28.31 | 28.69 | 27.84 | 2041 |
| 1741642020 | 28.12 | -0.45 | -1.58 | 28.74 | 28.77 | 28.05 | 4630 |
| 1741382820 | 28.57 | -0.05 | -0.17 | 28.49 | 28.57 | 28.15 | 986 |
| 1741296420 | 28.62 | 0.23 | 0.81 | 28.67 | 28.78 | 28.25 | 6243 |
| 1741210020 | 28.39 | 0.38 | 1.36 | 28 | 28.49 | 28 | 1995 |
| 1741123620 | 28.01 | -0.36 | -1.27 | 28.03 | 28.06 | 27.55 | 1652 |
| 1741037220 | 28.37 | 0.25 | 0.89 | 28.34 | 28.39 | 27.9 | 1262 |
| 1740778020 | 28.12 | -0.61 | -2.12 | 28.22 | 28.22 | 27.96 | 1795 |
| 1740691620 | 28.73 | -0.03 | -0.10 | 28.52 | 28.73 | 28.35 | 1030 |
| 1740605220 | 28.76 | -0.47 | -1.61 | 29.26 | 29.34 | 28.6 | 6242 |
| 1740518820 | 29.23 | 0 | 0.00 | 29.44 | 29.44 | 29.15 | 980 |
| 1740432420 | 29.23 | 0.08 | 0.27 | 29.39 | 29.59 | 29.2 | 1405 |
| 1740173220 | 29.15 | -0.42 | -1.42 | 29.55 | 29.56 | 29.15 | 12258 |
| 1740086820 | 29.57 | 0.57 | 1.97 | 29.42 | 29.57 | 29.41 | 1234 |
| 1740000420 | 29 | -0.52 | -1.76 | 29.55 | 29.83 | 29 | 5697 |
| 1739914020 | 29.52 | -0.18 | -0.61 | 29.5 | 29.69 | 29.5 | 619 |
| 1739827620 | 29.7 | 0.19 | 0.64 | 29.46 | 30.04 | 29.46 | 4585 |
| 1739568420 | 29.51 | 0.87 | 3.04 | 28.38 | 29.67 | 28.38 | 7096 |
| 1739482020 | 28.64 | 0.49 | 1.74 | 28.44 | 28.64 | 28.26 | 2128 |
| 1739395620 | 28.15 | 1.15 | 4.26 | 27.6 | 28.15 | 27.5 | 4971 |
| 1739309220 | 27 | -0.45 | -1.64 | 27.2 | 27.23 | 26.8 | 3090 |
| 1739222820 | 27.45 | -0.31 | -1.12 | 27.78 | 27.78 | 27.45 | 418 |
| 1738963620 | 27.76 | -0.7 | -2.46 | 28.3 | 28.3 | 27.76 | 1002 |
| 1738877220 | 28.46 | 1.22 | 4.48 | 27.58 | 28.62 | 27.35 | 5329 |
| 1738790820 | 27.24 | -0.66 | -2.37 | 27.49 | 28.42 | 27.24 | 4911 |
| 1738704420 | 27.9 | 0.34 | 1.23 | 27.69 | 27.94 | 27.6 | 3715 |
| 1738618020 | 27.56 | -0.83 | -2.92 | 28.25 | 28.25 | 27.5 | 3288 |
| 1738358820 | 28.39 | 0 | 0.00 | 28.56 | 28.56 | 28.1 | 1720 |
| 1738272420 | 28.39 | 0.01 | 0.04 | 28.34 | 28.46 | 28.34 | 320 |
| 1738186020 | 28.38 | 0.42 | 1.50 | 28.07 | 28.44 | 28.07 | 2677 |
| 1738099620 | 27.96 | 0.01 | 0.04 | 27.82 | 27.96 | 27.78 | 2006 |
| 1738013220 | 27.95 | -0.02 | -0.07 | 27.85 | 28.18 | 27.85 | 3827 |
| 1737754020 | 27.97 | 1.08 | 4.02 | 26.88 | 28.12 | 26.88 | 1966 |
| 1737667620 | 26.89 | -0.32 | -1.18 | 27.19 | 27.19 | 26.85 | 375 |
| 1737581220 | 27.21 | 0.22 | 0.82 | 26.91 | 27.21 | 26.85 | 1657 |
| 1737494820 | 26.99 | 0.13 | 0.48 | 26.75 | 26.99 | 26.73 | 3960 |
| 1737408420 | 26.86 | -0.14 | -0.52 | 26.97 | 27 | 26.86 | 642 |
| 1737149220 | 27 | 0.3 | 1.12 | 26.95 | 27.03 | 26.83 | 2327 |
| 1737062820 | 26.7 | -0.13 | -0.48 | 26.78 | 26.82 | 26.62 | 5002 |
| 1736976420 | 26.83 | 0.17 | 0.64 | 26.94 | 26.94 | 26.73 | 4035 |
| 1736890020 | 26.66 | -0.48 | -1.77 | 27.24 | 27.38 | 26.63 | 4790 |
| 1736803620 | 27.14 | 0.18 | 0.67 | 26.89 | 27.2 | 26.74 | 908 |
| 1736544420 | 26.96 | -0.24 | -0.88 | 27.4 | 27.4 | 26.9 | 1099 |
| 1736458020 | 27.2 | 0.33 | 1.23 | 26.83 | 27.3 | 26.83 | 1772 |
| 1736371620 | 26.87 | -0.4 | -1.47 | 27.18 | 27.18 | 26.6 | 6276 |
| 1736285220 | 27.27 | -0.04 | -0.15 | 27.3 | 27.53 | 27.27 | 3479 |
| 1736198820 | 27.31 | 0.48 | 1.79 | 27.01 | 27.72 | 26.95 | 4848 |
| 1735939620 | 26.83 | -0.33 | -1.22 | 27.19 | 27.21 | 26.83 | 7530 |
| 1735853220 | 27.16 | 0.39 | 1.46 | 26.18 | 27.16 | 26.1 | 13498 |
| 1735594020 | 26.77 | 0.24 | 0.90 | 26.49 | 26.77 | 26.49 | 19315 |
| 1735334820 | 26.53 | 0.68 | 2.63 | 25.76 | 26.59 | 25.76 | 2890 |
| 1734989220 | 25.85 | 0.24 | 0.94 | 25.65 | 25.85 | 25.46 | 3275 |
| 1734730020 | 25.61 | -0.18 | -0.70 | 25.64 | 25.74 | 25.4 | 13614 |
| 1734643620 | 25.79 | 0.26 | 1.02 | 25.57 | 25.85 | 25.57 | 1461 |
| 1734557220 | 25.53 | -0.57 | -2.18 | 25.57 | 25.86 | 25.5 | 3107 |
| 1734470820 | 26.1 | -0.03 | -0.11 | 25.93 | 26.1 | 25.93 | 13775 |
| 1734384420 | 26.13 | 0.09 | 0.35 | 25.93 | 26.13 | 25.88 | 2322 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
