Premium
Pan African Resources Plc (RTZ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.75590551181 | 1.27 | 1.5 | 1.2 | 41167 | 1.36755381 | DE |
| 4 | -0.415 | -25.1515151515 | 1.65 | 1.65 | 1.1499999 | 30148 | 1.36614648 | DE |
| 12 | -0.317 | -20.425257732 | 1.552 | 1.935 | 1.1499999 | 23545 | 1.56884547 | DE |
| 26 | -0.071 | -5.43644716692 | 1.306 | 2.17 | 1.1499999 | 38087 | 1.60156637 | DE |
| 52 | 0.678 | 121.723518851 | 0.557 | 2.17 | 0.534 | 29303 | 1.38713237 | DE |
| 156 | 1.066 | 630.769230769 | 0.169 | 2.17 | 0.1506 | 18968 | 1.00015 | DE |
| 260 | 1.066 | 630.769230769 | 0.169 | 2.17 | 0.1506 | 18968 | 1.00015 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 1.2549999 | -0.08 | -5.64 | 1.245 | 1.26 | 1.2 | 87594 |
| 1781814300 | 1.33 | -0.07 | -5.00 | 1.4 | 1.4 | 1.2649999 | 30368 |
| 1781727900 | 1.4 | 0.1 | 7.69 | 1.355 | 1.5 | 1.345 | 35001 |
| 1781641500 | 1.3 | -0.1 | -6.81 | 1.355 | 1.355 | 1.3 | 17509 |
| 1781555100 | 1.395 | 0.1 | 7.31 | 1.32 | 1.47 | 1.32 | 99934 |
| 1781295900 | 1.3 | 0.06 | 4.84 | 1.27 | 1.3 | 1.26 | 23022 |
| 1781209500 | 1.24 | 0.08 | 6.44 | 1.175 | 1.24 | 1.175 | 37686 |
| 1781123100 | 1.165 | -0.05 | -4.12 | 1.2 | 1.205 | 1.155 | 33901 |
| 1781036700 | 1.215 | -0.04 | -2.80 | 1.28 | 1.29 | 1.215 | 30218 |
| 1780950300 | 1.25 | 0.03 | 2.46 | 1.1499999 | 1.28 | 1.1499999 | 30868 |
| 1780691100 | 1.22 | -0.13 | -9.29 | 1.34 | 1.34 | 1.22 | 22347 |
| 1780604700 | 1.345 | 0.04 | 3.07 | 1.3 | 1.36 | 1.29 | 24828 |
| 1780518300 | 1.305 | -0.01 | -0.76 | 1.32 | 1.365 | 1.305 | 12999 |
| 1780431900 | 1.315 | -0.05 | -3.66 | 1.36 | 1.4 | 1.315 | 20061 |
| 1780345500 | 1.365 | -0.26 | -16.00 | 1.49 | 1.49 | 1.33 | 76116 |
| 1780086300 | 1.625 | 0.08 | 5.18 | 1.59 | 1.625 | 1.59 | 39061 |
| 1779999900 | 1.545 | -0.05 | -3.13 | 1.53 | 1.58 | 1.525 | 6070 |
| 1779913500 | 1.595 | -0.04 | -2.45 | 1.59 | 1.595 | 1.59 | 3481 |
| 1779827100 | 1.635 | 0.01 | 0.62 | 1.62 | 1.635 | 1.62 | 5551 |
| 1779740700 | 1.625 | 0.04 | 2.85 | 1.575 | 1.625 | 1.575 | 2500 |
| 1779481500 | 1.58 | -0.02 | -1.25 | 1.65 | 1.65 | 1.57 | 51447 |
| 1779395100 | 1.6 | -0.04 | -2.44 | 1.6 | 1.6 | 1.6 | 1040 |
| 1779308700 | 1.6399999 | 0.04 | 2.50 | 1.61 | 1.6399999 | 1.61 | 3200 |
| 1779222300 | 1.6 | -0.04 | -2.44 | 1.645 | 1.65 | 1.575 | 2157 |
| 1779135900 | 1.6399999 | 0.02 | 1.55 | 1.6 | 1.6399999 | 1.55 | 49140 |
| 1778876700 | 1.615 | -0.12 | -6.92 | 1.695 | 1.695 | 1.575 | 11518 |
| 1778790300 | 1.735 | -0.02 | -0.86 | 1.755 | 1.755 | 1.735 | 1970 |
| 1778703900 | 1.75 | -0.04 | -2.23 | 1.775 | 1.82 | 1.75 | 11724 |
| 1778617500 | 1.79 | 0.01 | 0.56 | 1.795 | 1.82 | 1.79 | 43842 |
| 1778531100 | 1.78 | 0.01 | 0.28 | 1.745 | 1.8 | 1.745 | 11896 |
| 1778271900 | 1.775 | -0.01 | -0.56 | 1.8 | 1.82 | 1.735 | 25345 |
| 1778185500 | 1.785 | 0.09 | 5.00 | 1.755 | 1.825 | 1.735 | 3897 |
| 1778099100 | 1.7 | 0.12 | 7.59 | 1.595 | 1.75 | 1.595 | 4042 |
| 1778012700 | 1.58 | 0 | 0.00 | 1.625 | 1.65 | 1.58 | 11142 |
| 1777926300 | 1.58 | -0.04 | -2.17 | 1.65 | 1.665 | 1.58 | 6237 |
| 1777580700 | 1.615 | 0.08 | 4.87 | 1.6 | 1.655 | 1.6 | 19687 |
| 1777494300 | 1.54 | -0.09 | -5.23 | 1.595 | 1.6299999 | 1.54 | 43125 |
| 1777407900 | 1.625 | -0.01 | -0.61 | 1.645 | 1.645 | 1.62 | 6981 |
| 1777321500 | 1.635 | -0.08 | -4.39 | 1.685 | 1.695 | 1.635 | 3692 |
| 1777062300 | 1.71 | -0.04 | -2.29 | 1.695 | 1.715 | 1.6399999 | 81456 |
| 1776975900 | 1.75 | -0.05 | -2.78 | 1.765 | 1.765 | 1.705 | 4748 |
| 1776889500 | 1.8 | -0.03 | -1.37 | 1.835 | 1.84 | 1.76 | 8339 |
| 1776803100 | 1.825 | -0.06 | -2.93 | 1.91 | 1.93 | 1.805 | 22625 |
| 1776716700 | 1.88 | 0.01 | 0.53 | 1.87 | 1.925 | 1.86 | 34148 |
| 1776457500 | 1.87 | 0.04 | 2.19 | 1.905 | 1.935 | 1.865 | 42404 |
| 1776371100 | 1.83 | 0.01 | 0.55 | 1.825 | 1.87 | 1.81 | 18732 |
| 1776284700 | 1.82 | -0.03 | -1.62 | 1.85 | 1.895 | 1.82 | 9419 |
| 1776198300 | 1.85 | 0.02 | 0.82 | 1.83 | 1.92 | 1.83 | 54313 |
| 1776111900 | 1.835 | 0 | 0.00 | 1.785 | 1.835 | 1.75 | 24579 |
| 1775852700 | 1.835 | 0.08 | 4.56 | 1.745 | 1.835 | 1.745 | 9592 |
| 1775766300 | 1.755 | -0.05 | -2.50 | 1.8 | 1.81 | 1.755 | 14265 |
| 1775679900 | 1.8 | 0.09 | 5.26 | 1.775 | 1.87 | 1.775 | 20700 |
| 1775593500 | 1.71 | 0.08 | 4.65 | 1.685 | 1.72 | 1.655 | 25122 |
| 1775161500 | 1.6339999 | -0.13 | -7.37 | 1.766 | 1.78 | 1.6339999 | 29236 |
| 1775075100 | 1.764 | 0.1 | 5.88 | 1.71 | 1.808 | 1.672 | 26586 |
| 1774988700 | 1.666 | 0.14 | 8.89 | 1.57 | 1.666 | 1.54 | 37560 |
| 1774902300 | 1.53 | 0.01 | 0.79 | 1.592 | 1.592 | 1.53 | 2666 |
| 1774646700 | 1.518 | -0 | -0.26 | 1.552 | 1.568 | 1.466 | 12000 |
| 1774560300 | 1.522 | -0.04 | -2.81 | 1.6279999 | 1.6279999 | 1.45 | 89000 |
| 1774473900 | 1.566 | 0.07 | 4.40 | 1.5 | 1.6279999 | 1.5 | 86855 |
| 1774387500 | 1.5 | 0.04 | 2.60 | 1.48 | 1.5 | 1.436 | 13842 |
| 1774301100 | 1.462 | 0.01 | 0.41 | 1.3859999 | 1.498 | 1.326 | 85709 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
