Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 8.82352941176 | 136 | 150 | 135 | 45 | 138.32352941 | DE |
| 4 | 12 | 8.82352941176 | 136 | 150 | 129 | 62 | 133.93586006 | DE |
| 12 | 24 | 19.3548387097 | 124 | 150 | 121 | 36 | 131.76748582 | DE |
| 26 | 31 | 26.4957264957 | 117 | 150 | 108 | 39 | 123.40909091 | DE |
| 52 | 54 | 57.4468085106 | 94 | 150 | 94 | 32 | 116.7970469 | DE |
| 156 | 54.5 | 58.2887700535 | 93.5 | 150 | 86.5 | 32 | 113.21050751 | DE |
| 260 | 54.5 | 58.2887700535 | 93.5 | 150 | 86.5 | 32 | 113.21050751 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731014760 | 148 | -2 | -1.33 | 148 | 148 | 148 | 32 |
| 1730928360 | 150 | 15 | 11.11 | 147 | 150 | 147 | 18 |
| 1730841960 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730755560 | 135 | -2 | -1.46 | 135 | 135 | 135 | 27 |
| 1730496360 | 137 | 4 | 3.01 | 136 | 137 | 136 | 91 |
| 1730409960 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730323560 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730237160 | 133 | 3 | 2.31 | 133 | 133 | 133 | 216 |
| 1730147220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729888020 | 130 | 1 | 0.78 | 130 | 130 | 130 | 3 |
| 1729801560 | 129 | -7 | -5.15 | 130 | 130 | 129 | 201 |
| 1729715160 | 136 | -5 | -3.55 | 136 | 136 | 136 | 5 |
| 1729628760 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1729542360 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1729283160 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1729196760 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1729110360 | 141 | 2 | 1.44 | 140 | 141 | 138 | 28 |
| 1729023960 | 139 | 4 | 2.96 | 140 | 140 | 139 | 72 |
| 1728937560 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728678360 | 135 | -1 | -0.74 | 135 | 135 | 135 | 15 |
| 1728591960 | 136 | 5 | 3.82 | 136 | 136 | 136 | 10 |
| 1728505560 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1728419160 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1728332760 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1728073560 | 131 | -1 | -0.76 | 131 | 131 | 131 | 1 |
| 1727987220 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1727900820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1727814420 | 132 | 1 | 0.76 | 132 | 132 | 132 | 1 |
| 1727728020 | 131 | 2 | 1.55 | 131 | 131 | 131 | 2 |
| 1727468760 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1727382360 | 129 | -4 | -3.01 | 129 | 129 | 129 | 18 |
| 1727295960 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1727209560 | 133 | 2 | 1.53 | 133 | 133 | 133 | 25 |
| 1727123160 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1726863960 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1726777560 | 131 | 2 | 1.55 | 130 | 131 | 130 | 128 |
| 1726691220 | 129 | 4 | 3.20 | 129 | 129 | 129 | 40 |
| 1726604760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
| 1726518420 | 125 | 4 | 3.31 | 125 | 125 | 125 | 27 |
| 1726259160 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1726172760 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1726086360 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1725999960 | 121 | -1 | -0.82 | 121 | 121 | 121 | 1 |
| 1725913620 | 122 | -1 | -0.81 | 121 | 122 | 121 | 35 |
| 1725654360 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1725567960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1725481560 | 123 | -7 | -5.38 | 126 | 126 | 123 | 75 |
| 1725395160 | 130 | -2 | -1.52 | 130 | 130 | 130 | 1 |
| 1725308760 | 132 | 4 | 3.13 | 132 | 132 | 132 | 9 |
| 1725049560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1724963160 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1724876760 | 128 | 4 | 3.23 | 128 | 128 | 128 | 1 |
| 1724790420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724704020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724444820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724358420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 5 |
| 1724272020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724185620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724099220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 1 |
| 1723840020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1723753620 | 124 | 1 | 0.81 | 124 | 124 | 124 | 1 |
| 1723667160 | 123 | 4 | 3.36 | 123 | 123 | 123 | 1 |
| 1723580820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723494420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723235220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723148820 | 119 | -3 | -2.46 | 119 | 119 | 119 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
