Données Historiques Supernus Pharmaceuticals Inc - S49

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	3	7.24637681159	41.4	44.4	41.4	250	41.4	DE
4	7	18.7165775401	37.4	44.4	37.4	114	39.6970123	DE
12	3	7.24637681159	41.4	44.4	37.4	220	40.52926899	DE
26	-1	-2.20264317181	45.4	50	37.4	314	42.81560431	DE
52	16.6	59.7122302158	27.8	50	27.8	369	42.18360104	DE
156	14.8	50	29.6	50	21.8	267	38.02960288	DE
260	14.8	50	29.6	50	21.8	267	38.02960288	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783542300	41.4	0	0.00	41.4	41.4	41.4	0
1783455900	41.4	0	0.00	41.4	41.4	41.4	0
1783369500	41.4	0	0.00	41.4	41.4	41.4	0
1783110300	41.4	0	0.00	41.4	41.4	41.4	0
1783023900	41.4	0.2	0.49	41.4	41.4	41.4	250
1782937500	41.2	0	0.00	41.2	41.2	41.2	0
1782851100	41.2	1.6	4.04	41.2	41.2	41.2	15
1782764700	39.6	0	0.00	39.6	39.6	39.6	0
1782505500	39.6	0	0.00	39.6	39.6	39.6	0
1782419100	39.6	0	0.00	39.6	39.6	39.6	0
1782332700	39.6	0	0.00	39.6	39.6	39.6	0
1782246300	39.6	2	5.32	39.6	39.6	39.6	100
1782159900	37.6	0	0.00	37.6	37.6	37.6	0
1781900700	37.6	0	0.00	37.6	37.6	37.6	0
1781814300	37.6	0	0.00	37.6	37.6	37.6	0
1781727900	37.6	0	0.00	37.6	37.6	37.6	0
1781641500	37.6	0.2	0.53	37.6	37.6	37.6	150
1781555100	37.4	-1.8	-4.59	37.4	37.4	37.4	54
1781295900	39.2	0	0.00	39.2	39.2	39.2	0
1781209500	39.2	0	0.00	39.2	39.2	39.2	0
1781123100	39.2	0	0.00	39.2	39.2	39.2	0
1781036700	39.2	-0.6	-1.51	39.2	39.2	39.2	823
1780950300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780691100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780604700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780518300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780431900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780345500	39.799999	-1.8	-4.33	39.799999	39.799999	39.799999	590
1780086300	41.6	0	0.00	41.6	41.6	41.6	0
1779999900	41.6	0	0.00	41.6	41.6	41.6	0
1779913500	41.6	0	0.00	41.6	41.6	41.6	0
1779827100	41.6	0	0.00	41.6	41.6	41.6	0
1779740700	41.6	0	0.00	41.6	41.6	41.6	0
1779481500	41.6	0	0.00	41.6	41.6	41.6	0
1779395100	41.6	0	0.00	41.6	41.6	41.6	0
1779308700	41.6	-2.2	-5.02	41.6	41.6	41.6	100
1779222300	43.8	0	0.00	43.8	43.8	43.8	0
1779135900	43.8	0	0.00	43.8	43.8	43.8	0
1778876700	43.8	0	0.00	43.8	43.8	43.8	0
1778790300	43.8	-0.4	-0.90	43.8	43.8	43.8	100
1778703900	44.2	0	0.00	44.2	44.2	44.2	0
1778617500	44.2	0	0.00	44.2	44.2	44.2	0
1778531100	44.2	0	0.00	44.2	44.2	44.2	0
1778271900	44.2	0	0.00	44.2	44.2	44.2	0
1778185500	44.2	0	0.00	44.2	44.2	44.2	0
1778099100	44.2	3.2	7.80	43.2	44.2	43.2	421
1778012700	41	0	0.00	41	41	41	0
1777926300	41	-0.4	-0.97	40.6	41	40.6	37
1777580700	41.4	-1.4	-3.27	41.4	41.4	41.4	1
1777494300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777407900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777321500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777062300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776975900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776889500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776803100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776716700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776457500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776371100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776284700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776198300	42.799999	-1.2	-2.73	42.799999	42.799999	42.799999	113
1776111900	44	0	0.00	44	44	44	0
1775852700	44	0	0.00	44	44	44	0
1775766300	44	-0.6	-1.35	44	44	44	460

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Supernus Pharmaceuticals Inc (S49)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Supernus Pharmaceuticals Inc (S49)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités