Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 35.0079 | 0.05 | 0.15 | 34.9979 | 35.0079 | 34.9979 | 262 |
| 1732310820 | 34.9549 | 0 | 0.00 | 34.9549 | 34.9549 | 34.9549 | 0 |
| 1732224420 | 34.9549 | 0 | 0.00 | 34.9549 | 34.9549 | 34.9549 | 0 |
| 1732138020 | 34.9549 | 0.15 | 0.43 | 34.9549 | 34.9549 | 34.9549 | 23 |
| 1732051620 | 34.8055 | 0.29 | 0.84 | 34.8055 | 34.8055 | 34.8055 | 82 |
| 1731965220 | 34.5155 | -0.03 | -0.08 | 34.7402 | 34.7402 | 34.5041 | 43 |
| 1731705960 | 34.5444 | -0.15 | -0.44 | 34.5784 | 34.6599 | 34.5444 | 165 |
| 1731619560 | 34.6954 | 0 | 0.00 | 34.6954 | 34.6954 | 34.6954 | 0 |
| 1731533160 | 34.6954 | -0.14 | -0.40 | 34.6954 | 34.6954 | 34.6954 | 145 |
| 1731446820 | 34.8345 | -0.46 | -1.31 | 34.8345 | 34.8345 | 34.8345 | 347 |
| 1731360420 | 35.296 | 0.07 | 0.21 | 35.446 | 35.446 | 35.296 | 43 |
| 1731101220 | 35.2215 | -0.45 | -1.26 | 35.9546 | 35.9546 | 35.2215 | 302 |
| 1731014760 | 35.6701 | 0.38 | 1.08 | 35.7775 | 35.7775 | 35.6701 | 149 |
| 1730928360 | 35.289499 | 0.24 | 0.68 | 35.0901 | 35.289499 | 35.0901 | 2 |
| 1730841960 | 35.0527 | 0.53 | 1.54 | 35.2226 | 35.2226 | 35.0527 | 227 |
| 1730755560 | 34.5201 | 0 | 0.00 | 34.5201 | 34.5201 | 34.5201 | 0 |
| 1730496360 | 34.5201 | -0.48 | -1.37 | 34.5947 | 34.6936 | 34.3451 | 224 |
| 1730409960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730323560 | 35 | -0.42 | -1.19 | 35 | 35 | 35 | 17 |
| 1730237160 | 35.4229 | -0.44 | -1.24 | 35.4301 | 35.4301 | 35.4229 | 22 |
| 1730150760 | 35.8667 | 0.48 | 1.36 | 35.8667 | 35.8667 | 35.8667 | 16 |
| 1729888020 | 35.385199 | -0.01 | -0.04 | 35.4679 | 35.4679 | 35.385199 | 9 |
| 1729801560 | 35.4 | -0.28 | -0.78 | 35.7931 | 35.7931 | 35.4 | 1208 |
| 1729715160 | 35.6776 | 0.24 | 0.67 | 35.8857 | 35.8857 | 35.6776 | 284 |
| 1729628760 | 35.4407 | -0.07 | -0.20 | 35.4407 | 35.4407 | 35.4407 | 300 |
| 1729542360 | 35.5114 | -0.2 | -0.55 | 35.5114 | 35.5114 | 35.5114 | 24 |
| 1729283160 | 35.7083 | 0 | 0.00 | 35.7083 | 35.7083 | 35.7083 | 0 |
| 1729196760 | 35.7083 | 0.24 | 0.68 | 35.7083 | 35.7083 | 35.7083 | 3 |
| 1729110360 | 35.4679 | -0.19 | -0.54 | 35.2518 | 35.5349 | 35.2518 | 358 |
| 1729023960 | 35.6599 | -0.4 | -1.10 | 36.3063 | 36.3063 | 35.5619 | 191 |
| 1728937620 | 36.0554 | 0.25 | 0.69 | 36.566899 | 36.566899 | 36.0554 | 988 |
| 1728678360 | 35.8101 | 0 | 0.00 | 35.8101 | 35.8101 | 35.8101 | 0 |
| 1728591960 | 35.8101 | 0 | 0.00 | 35.8101 | 35.8101 | 35.8101 | 0 |
| 1728505560 | 35.8101 | -1.03 | -2.79 | 35.9946 | 35.9946 | 35.7922 | 556 |
| 1728419160 | 36.8361 | -0.3 | -0.81 | 36.8361 | 36.8361 | 36.8361 | 300 |
| 1728332760 | 37.1373 | 0.69 | 1.88 | 36.834 | 37.1373 | 36.834 | 576 |
| 1728073560 | 36.4522 | 0.18 | 0.50 | 36.4522 | 36.4522 | 36.4522 | 47 |
| 1727987220 | 36.2708 | -0.25 | -0.68 | 36.1004 | 36.2708 | 36.1004 | 2 |
| 1727900820 | 36.5206 | 0.98 | 2.76 | 35.2251 | 36.5206 | 35.2251 | 202 |
| 1727814420 | 35.537999 | 0.14 | 0.40 | 35.6224 | 35.6224 | 35.2599 | 340 |
| 1727728020 | 35.3972 | 0 | 0.01 | 35.5672 | 35.5672 | 35.3972 | 264 |
| 1727468760 | 35.3945 | 0.1 | 0.27 | 35.674999 | 35.674999 | 35.3945 | 145 |
| 1727382360 | 35.2984 | 1.41 | 4.15 | 34.979999 | 35.2984 | 34.979999 | 174 |
| 1727295960 | 33.8928 | -0.03 | -0.10 | 33.8928 | 33.8928 | 33.8928 | 400 |
| 1727209560 | 33.9273 | 0.78 | 2.34 | 33.8346 | 33.9273 | 33.8346 | 534 |
| 1727123160 | 33.1501 | 0.29 | 0.87 | 32.9396 | 33.2683 | 32.9396 | 418 |
| 1726864020 | 32.8636 | 0.5 | 1.55 | 32.8636 | 32.8636 | 32.8636 | 24 |
| 1726777620 | 32.3629 | 0 | 0.00 | 32.3629 | 32.3629 | 32.3629 | 0 |
| 1726691220 | 32.3629 | -0.1 | -0.30 | 32.2008 | 32.3629 | 32.2008 | 352 |
| 1726604760 | 32.46 | 0.16 | 0.48 | 32.46 | 32.46 | 32.46 | 88 |
| 1726518420 | 32.3049 | 0.44 | 1.39 | 32.2004 | 32.4927 | 32.2004 | 350 |
| 1726259160 | 31.8624 | 0 | 0.00 | 31.8624 | 31.8624 | 31.8624 | 0 |
| 1726172760 | 31.8624 | 0 | 0.00 | 31.8624 | 31.8624 | 31.8624 | 0 |
| 1726086360 | 31.8624 | 0 | 0.00 | 31.8624 | 31.8624 | 31.8624 | 0 |
| 1725999960 | 31.8624 | 0.11 | 0.35 | 31.8624 | 31.8624 | 31.8624 | 1 |
| 1725913620 | 31.7524 | -0.07 | -0.21 | 31.7782 | 31.7782 | 31.7449 | 700 |
| 1725654360 | 31.8199 | 0 | 0.00 | 31.8199 | 31.8199 | 31.8199 | 0 |
| 1725567960 | 31.8199 | 0.24 | 0.76 | 31.8199 | 31.8199 | 31.8199 | 97 |
| 1725481560 | 31.5799 | -0.62 | -1.93 | 31.2344 | 31.5799 | 31.2344 | 410 |
| 1725395160 | 32.2001 | -0.03 | -0.11 | 32.2001 | 32.2001 | 32.2001 | 1 |
| 1725308760 | 32.234 | 0.02 | 0.07 | 32.522399 | 32.522399 | 32.203899 | 248 |
| 1725049560 | 32.210099 | 0 | 0.00 | 32.210099 | 32.210099 | 32.210099 | 0 |
| 1724963160 | 32.210099 | 0.1 | 0.30 | 32.210099 | 32.210099 | 32.210099 | 398 |
| 1724876760 | 32.1149 | 0.03 | 0.11 | 32.0651 | 32.1149 | 32.0651 | 2 |
| 1724790420 | 32.0801 | 0 | 0.00 | 32.0801 | 32.0801 | 32.0801 | 0 |
| 1724704020 | 32.0801 | 0.09 | 0.27 | 32.0801 | 32.0801 | 32.0801 | 489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
