Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 45.2941 | 0.66 | 1.49 | 45.4699 | 45.4699 | 45.2941 | 10 |
| 1783628700 | 44.6291 | 0.69 | 1.56 | 44.6291 | 44.6291 | 44.6291 | 1 |
| 1783542300 | 43.9441 | -1.07 | -2.37 | 44.2126 | 44.7291 | 43.7609 | 23 |
| 1783455900 | 45.0091 | -1.18 | -2.54 | 45.3287 | 45.3287 | 44.9591 | 123 |
| 1783369500 | 46.1841 | -0.31 | -0.67 | 46.1141 | 46.1841 | 45.9559 | 749 |
| 1783110300 | 46.496 | 1.39 | 3.08 | 46.0978 | 46.6591 | 46.0978 | 880 |
| 1783023900 | 45.107 | -1.01 | -2.19 | 45.5549 | 46.0101 | 45.107 | 858 |
| 1782937500 | 46.118 | -0.63 | -1.35 | 46.3599 | 46.4751 | 46.118 | 2117 |
| 1782851100 | 46.7477 | 0.75 | 1.63 | 45.8846 | 46.7477 | 45.8846 | 533 |
| 1782764700 | 45.999 | 1.16 | 2.59 | 44.577 | 45.999 | 44.577 | 661 |
| 1782505500 | 44.8364 | -1.43 | -3.10 | 44.6699 | 44.8364 | 44.1799 | 406 |
| 1782419100 | 46.2699 | 0.59 | 1.29 | 46.1049 | 46.2699 | 46.1049 | 3 |
| 1782332700 | 45.6786 | -0.27 | -0.59 | 45.8101 | 45.9249 | 45.6301 | 410 |
| 1782246300 | 45.9478 | -1.78 | -3.73 | 46.0149 | 46.0149 | 45.8751 | 469 |
| 1782159900 | 47.7277 | 1.19 | 2.55 | 46.2699 | 48.0399 | 46.2699 | 198 |
| 1781900700 | 46.5401 | -0.14 | -0.31 | 46.6549 | 46.6549 | 46.5401 | 39 |
| 1781814300 | 46.684 | 1.27 | 2.79 | 46.0999 | 46.684 | 46.0999 | 423 |
| 1781727900 | 45.4149 | -0.43 | -0.94 | 45.5199 | 45.5199 | 45.4149 | 26 |
| 1781641500 | 45.8449 | 0.09 | 0.20 | 45.5749 | 45.8449 | 45.5201 | 3 |
| 1781555100 | 45.7551 | 1.62 | 3.66 | 44.7804 | 45.8349 | 44.7804 | 2145 |
| 1781295900 | 44.1399 | 0.73 | 1.69 | 44.1399 | 44.1399 | 44.1399 | 1 |
| 1781209500 | 43.4055 | 0.56 | 1.30 | 43.2999 | 43.5149 | 43.2999 | 457 |
| 1781123100 | 42.848599 | -0.65 | -1.50 | 43.2399 | 43.5249 | 42.848599 | 544 |
| 1781036700 | 43.5 | -0.46 | -1.04 | 44.5199 | 44.5199 | 43.5 | 1145 |
| 1780950300 | 43.9585 | 0.69 | 1.59 | 42.6534 | 43.9585 | 42.6534 | 585 |
| 1780691100 | 43.2709 | -1.67 | -3.72 | 44.8186 | 44.8186 | 43.2709 | 2462 |
| 1780604700 | 44.9435 | -0.68 | -1.49 | 44.8799 | 44.9435 | 44.5949 | 412 |
| 1780518300 | 45.6249 | -0.18 | -0.38 | 45.7449 | 45.7449 | 45.5099 | 1764 |
| 1780431900 | 45.8 | -0.22 | -0.49 | 46.1861 | 46.1861 | 45.5301 | 112 |
| 1780345500 | 46.0239 | 0.47 | 1.04 | 45.3801 | 46.0239 | 45.3516 | 3932 |
| 1780086300 | 45.5499 | 0.15 | 0.34 | 45.6999 | 45.6999 | 45.5499 | 8 |
| 1779999900 | 45.3964 | -0.37 | -0.82 | 44.7949 | 45.3964 | 44.7949 | 21 |
| 1779913500 | 45.7701 | 0.97 | 2.17 | 45.0336 | 45.9083 | 45.0336 | 1239 |
| 1779827100 | 44.7999 | 0.33 | 0.74 | 44.7074 | 44.8603 | 44.5251 | 230 |
| 1779740700 | 44.4701 | 1.08 | 2.48 | 43.5694 | 44.5249 | 43.5694 | 1205 |
| 1779481500 | 43.3936 | 0.44 | 1.02 | 43.4549 | 43.4549 | 43.3901 | 404 |
| 1779395100 | 42.9549 | 0.43 | 1.00 | 42.9549 | 42.9549 | 42.9549 | 1 |
| 1779308700 | 42.5299 | -0.21 | -0.49 | 42.3299 | 42.5299 | 42.2899 | 68 |
| 1779222300 | 42.738999 | -0.03 | -0.06 | 42.3767 | 42.738999 | 42.3767 | 445 |
| 1779135900 | 42.764899 | -0.1 | -0.23 | 42.6117 | 43.4102 | 42.6117 | 62 |
| 1778876700 | 42.8649 | -1.09 | -2.48 | 43.3549 | 43.3549 | 42.8649 | 255 |
| 1778790300 | 43.9531 | 0.97 | 2.27 | 43.5701 | 43.9531 | 43.5701 | 11 |
| 1778703900 | 42.9784 | 0.07 | 0.16 | 43.1649 | 43.1649 | 42.9784 | 246 |
| 1778617500 | 42.9101 | -0.82 | -1.89 | 43.7869 | 43.7869 | 42.9101 | 84 |
| 1778531100 | 43.7349 | 0.16 | 0.38 | 43.7861 | 44.2871 | 43.7349 | 389 |
| 1778271900 | 43.5701 | -0.72 | -1.62 | 43.7049 | 43.7049 | 43.5701 | 3 |
| 1778185500 | 44.2898 | 0.68 | 1.56 | 43.6033 | 44.2898 | 43.6033 | 599 |
| 1778099100 | 43.6102 | 0.56 | 1.29 | 42.9201 | 43.921 | 42.9201 | 288 |
| 1778012700 | 43.0544 | 0.44 | 1.04 | 42.5051 | 43.0544 | 42.5051 | 155 |
| 1777926300 | 42.6101 | 1.27 | 3.08 | 42.3845 | 42.8399 | 42.319899 | 446 |
| 1777580700 | 41.3352 | 0 | 0.00 | 41.3352 | 41.3352 | 41.3352 | 0 |
| 1777494300 | 41.3352 | 0 | 0.00 | 41.3352 | 41.3352 | 41.3352 | 0 |
| 1777407900 | 41.3352 | -0.4 | -0.96 | 41.3352 | 41.3352 | 41.3352 | 25 |
| 1777321500 | 41.7374 | -0.32 | -0.76 | 42.1242 | 42.1312 | 41.4371 | 265 |
| 1777062300 | 42.0571 | 0.76 | 1.84 | 41.4544 | 42.0571 | 41.4544 | 581 |
| 1776975900 | 41.2989 | -0.3 | -0.71 | 41.0549 | 41.2989 | 41.0549 | 167 |
| 1776889500 | 41.5949 | -0.15 | -0.37 | 41.5371 | 41.5949 | 41.4651 | 73 |
| 1776803100 | 41.7485 | 0.11 | 0.27 | 41.7485 | 41.7485 | 41.7485 | 2 |
| 1776716700 | 41.637099 | -0.14 | -0.34 | 41.3935 | 41.637099 | 41.1014 | 253 |
| 1776457500 | 41.778599 | 0.91 | 2.22 | 41.833599 | 41.8786 | 41.778599 | 4 |
| 1776371100 | 40.8701 | 0.43 | 1.06 | 41.2571 | 41.2571 | 40.8701 | 472 |
| 1776284700 | 40.4401 | -0.15 | -0.37 | 40.6697 | 40.6697 | 40.4401 | 158 |
| 1776198300 | 40.5903 | 0.94 | 2.36 | 40.1799 | 40.5903 | 40.1601 | 20 |
| 1776111900 | 39.655099 | -0.31 | -0.76 | 39.857 | 39.857 | 39.5651 | 24 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
