Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0859999 | 0.96153734347 | 8.944 | 9.0619999 | 8.738 | 3763 | 8.89224033 | DE |
| 4 | -0.1080001 | -1.18187896695 | 9.138 | 9.458 | 8.694 | 2856 | 8.99756071 | DE |
| 12 | -0.9950001 | -9.92518802993 | 10.025 | 10.26 | 8.694 | 3208 | 9.28087968 | DE |
| 26 | -2.2500001 | -19.9468093972 | 11.28 | 11.83 | 8.694 | 3357 | 10.09436479 | DE |
| 52 | -2.0700001 | -18.6486495495 | 11.1 | 12.02 | 8.694 | 3033 | 10.62207232 | DE |
| 156 | -3.3200001 | -26.8825919028 | 12.35 | 14.67 | 8.694 | 2710 | 11.92475213 | DE |
| 260 | -5.1400001 | -36.2738186309 | 14.17 | 19.545 | 8.694 | 2337 | 12.00441391 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 8.988 | 0.25 | 2.86 | 8.884 | 9.0399999 | 8.884 | 656 |
| 1783628700 | 8.738 | -0.13 | -1.47 | 8.746 | 8.746 | 8.738 | 2 |
| 1783542300 | 8.868 | -0.04 | -0.49 | 8.912 | 8.912 | 8.75 | 7955 |
| 1783455900 | 8.912 | 0.01 | 0.11 | 8.842 | 9.034 | 8.842 | 4231 |
| 1783369500 | 8.9019999 | -0.07 | -0.74 | 8.96 | 9.0619999 | 8.888 | 5945 |
| 1783110300 | 8.968 | 0.07 | 0.83 | 8.944 | 8.968 | 8.944 | 680 |
| 1783023900 | 8.894 | 0.13 | 1.53 | 8.8059999 | 8.926 | 8.8059999 | 1466 |
| 1782937500 | 8.76 | -0.24 | -2.65 | 8.98 | 8.98 | 8.694 | 7956 |
| 1782851100 | 8.9979999 | 0.1 | 1.10 | 8.956 | 8.9979999 | 8.9499999 | 1680 |
| 1782764700 | 8.9 | -0.1 | -1.11 | 9.048 | 9.048 | 8.9 | 3624 |
| 1782505500 | 9 | -0.07 | -0.77 | 9.0719999 | 9.0719999 | 8.984 | 3009 |
| 1782419100 | 9.07 | 0.01 | 0.11 | 9.1 | 9.1 | 9.07 | 1540 |
| 1782332700 | 9.06 | 0.06 | 0.67 | 9.004 | 9.094 | 9.004 | 418 |
| 1782246300 | 9 | -0.26 | -2.81 | 9.192 | 9.192 | 9 | 1416 |
| 1782159900 | 9.26 | -0.02 | -0.22 | 9.292 | 9.292 | 9.08 | 246 |
| 1781900700 | 9.2799999 | 0 | 0.04 | 9.324 | 9.382 | 9.2799999 | 1401 |
| 1781814300 | 9.276 | 0.07 | 0.72 | 9.234 | 9.276 | 9.0879999 | 477 |
| 1781727900 | 9.21 | -0.1 | -1.10 | 9.3 | 9.34 | 9.198 | 4856 |
| 1781641500 | 9.3119999 | 0.03 | 0.32 | 9.222 | 9.364 | 9.222 | 1501 |
| 1781555100 | 9.282 | 0.13 | 1.38 | 9.442 | 9.458 | 9.282 | 5960 |
| 1781295900 | 9.156 | 0.07 | 0.79 | 9.138 | 9.156 | 9.118 | 2750 |
| 1781209500 | 9.084 | -0.02 | -0.22 | 9.1039999 | 9.14 | 8.9499999 | 1495 |
| 1781123100 | 9.1039999 | -0.29 | -3.05 | 9.394 | 9.394 | 9.05 | 1017 |
| 1781036700 | 9.39 | 0.02 | 0.26 | 9.39 | 9.39 | 9.39 | 6 |
| 1780950300 | 9.366 | -0.02 | -0.23 | 9.22 | 9.368 | 9.22 | 1804 |
| 1780691100 | 9.388 | -0.04 | -0.47 | 9.384 | 9.388 | 9.384 | 467 |
| 1780604700 | 9.432 | 0.1 | 1.03 | 9.5079999 | 9.5079999 | 9.368 | 5150 |
| 1780518300 | 9.336 | -0.04 | -0.38 | 9.344 | 9.3699999 | 9.336 | 831 |
| 1780431900 | 9.372 | -0.05 | -0.53 | 9.4819999 | 9.558 | 9.352 | 1444 |
| 1780345500 | 9.422 | -0.03 | -0.36 | 9.47 | 9.6039999 | 9.422 | 6077 |
| 1780086300 | 9.456 | -0.1 | -1.07 | 9.5139999 | 9.5139999 | 9.456 | 760 |
| 1779999900 | 9.558 | 0.09 | 0.91 | 9.442 | 9.558 | 9.442 | 2316 |
| 1779913500 | 9.472 | 0.24 | 2.60 | 9.35 | 9.542 | 9.35 | 5761 |
| 1779827100 | 9.2319999 | -0.12 | -1.24 | 9.3 | 9.3219999 | 9.2319999 | 8183 |
| 1779740700 | 9.348 | 0.22 | 2.37 | 9.2799999 | 9.408 | 9.2799999 | 2040 |
| 1779481500 | 9.132 | -0.09 | -1.00 | 9.252 | 9.252 | 9.132 | 6820 |
| 1779395100 | 9.224 | 0.1 | 1.14 | 9.098 | 9.27 | 9.098 | 3191 |
| 1779308700 | 9.1199999 | 0.02 | 0.18 | 9.048 | 9.1999999 | 9.0239999 | 5460 |
| 1779222300 | 9.1039999 | 0.07 | 0.80 | 9.0299999 | 9.132 | 9 | 3541 |
| 1779135900 | 9.032 | 0.1 | 1.07 | 8.954 | 9.09 | 8.824 | 11358 |
| 1778876700 | 8.936 | -0.23 | -2.53 | 9.084 | 9.124 | 8.936 | 3949 |
| 1778790300 | 9.1679999 | -0.03 | -0.35 | 9.198 | 9.198 | 9.16 | 567 |
| 1778703900 | 9.1999999 | -0 | -0.04 | 9.242 | 9.242 | 9.106 | 3653 |
| 1778617500 | 9.204 | -0.06 | -0.67 | 9.19 | 9.3279999 | 9.19 | 4701 |
| 1778531100 | 9.266 | -0.13 | -1.38 | 9.406 | 9.406 | 9.266 | 1606 |
| 1778271900 | 9.396 | -0.08 | -0.87 | 9.454 | 9.454 | 9.3699999 | 4495 |
| 1778185500 | 9.478 | -0.06 | -0.63 | 9.5619999 | 9.568 | 9.478 | 1139 |
| 1778099100 | 9.538 | 0.07 | 0.78 | 9.56 | 9.616 | 9.538 | 999 |
| 1778012700 | 9.464 | -0.1 | -1.09 | 9.476 | 9.58 | 9.464 | 752 |
| 1777926300 | 9.568 | -0.15 | -1.54 | 9.61 | 9.712 | 9.568 | 3222 |
| 1777580700 | 9.718 | 0.24 | 2.53 | 9.426 | 9.718 | 9.426 | 3433 |
| 1777494300 | 9.478 | 0.11 | 1.17 | 9.42 | 9.4979999 | 9.404 | 3173 |
| 1777407900 | 9.368 | -0.2 | -2.05 | 9.4819999 | 9.5 | 9.368 | 2254 |
| 1777321500 | 9.564 | -0.14 | -1.42 | 9.666 | 9.666 | 9.5399999 | 3164 |
| 1777062300 | 9.702 | -0.3 | -2.98 | 9.996 | 9.996 | 9.66 | 18652 |
| 1776975900 | 10 | -0.06 | -0.60 | 9.984 | 10.09 | 9.984 | 1014 |
| 1776889500 | 10.06 | -0.04 | -0.40 | 10.175 | 10.175 | 10.06 | 323 |
| 1776803100 | 10.1 | -0.16 | -1.56 | 10.199999 | 10.205 | 10.1 | 3543 |
| 1776716700 | 10.26 | 0.04 | 0.34 | 10.105 | 10.26 | 10.09 | 865 |
| 1776457500 | 10.225 | 0.22 | 2.15 | 10.025 | 10.25 | 10.02 | 2961 |
| 1776371100 | 10.01 | -0.04 | -0.40 | 10.105 | 10.105 | 10.01 | 3854 |
| 1776284700 | 10.05 | -0.02 | -0.20 | 10.05 | 10.09 | 10.029999 | 4963 |
| 1776198300 | 10.07 | -0.01 | -0.10 | 10.09 | 10.1 | 10.02 | 685 |
| 1776111900 | 10.08 | 0.08 | 0.80 | 9.864 | 10.08 | 9.864 | 2297 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
