Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.362 | -3.83393348867 | 9.442 | 9.458 | 9.08 | 2839 | 9.26014256 | DE |
| 4 | -0.1999999 | -2.15517135943 | 9.2799999 | 9.6039999 | 8.9499999 | 2715 | 9.32726176 | DE |
| 12 | -0.6939999 | -7.10046968591 | 9.7739999 | 10.279999 | 8.824 | 3409 | 9.53123591 | DE |
| 26 | -1.995 | -18.0135440181 | 11.075 | 11.83 | 8.824 | 3467 | 10.31645046 | DE |
| 52 | -2.365 | -20.6640454347 | 11.445 | 12.02 | 8.824 | 3013 | 10.73126132 | DE |
| 156 | -3.27 | -26.4777327935 | 12.35 | 14.67 | 8.824 | 2705 | 11.98920452 | DE |
| 260 | -5.09 | -35.9209597742 | 14.17 | 19.545 | 8.824 | 2325 | 12.06953971 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 9.2799999 | 0 | 0.04 | 9.324 | 9.382 | 9.2799999 | 1401 |
| 1781814300 | 9.276 | 0.07 | 0.72 | 9.234 | 9.276 | 9.0879999 | 477 |
| 1781727900 | 9.21 | -0.1 | -1.10 | 9.3 | 9.34 | 9.198 | 4856 |
| 1781641500 | 9.3119999 | 0.03 | 0.32 | 9.222 | 9.364 | 9.222 | 1501 |
| 1781555100 | 9.282 | 0.13 | 1.38 | 9.442 | 9.458 | 9.282 | 5960 |
| 1781295900 | 9.156 | 0.07 | 0.79 | 9.138 | 9.156 | 9.118 | 2750 |
| 1781209500 | 9.084 | -0.02 | -0.22 | 9.1039999 | 9.14 | 8.9499999 | 1495 |
| 1781123100 | 9.1039999 | -0.29 | -3.05 | 9.394 | 9.394 | 9.05 | 1017 |
| 1781036700 | 9.39 | 0.02 | 0.26 | 9.39 | 9.39 | 9.39 | 6 |
| 1780950300 | 9.366 | -0.02 | -0.23 | 9.22 | 9.368 | 9.22 | 1804 |
| 1780691100 | 9.388 | -0.04 | -0.47 | 9.384 | 9.388 | 9.384 | 467 |
| 1780604700 | 9.432 | 0.1 | 1.03 | 9.5079999 | 9.5079999 | 9.368 | 5150 |
| 1780518300 | 9.336 | -0.04 | -0.38 | 9.344 | 9.3699999 | 9.336 | 831 |
| 1780431900 | 9.372 | -0.05 | -0.53 | 9.4819999 | 9.558 | 9.352 | 1444 |
| 1780345500 | 9.422 | -0.03 | -0.36 | 9.47 | 9.6039999 | 9.422 | 6077 |
| 1780086300 | 9.456 | -0.1 | -1.07 | 9.5139999 | 9.5139999 | 9.456 | 760 |
| 1779999900 | 9.558 | 0.09 | 0.91 | 9.442 | 9.558 | 9.442 | 2316 |
| 1779913500 | 9.472 | 0.24 | 2.60 | 9.35 | 9.542 | 9.35 | 5761 |
| 1779827100 | 9.2319999 | -0.12 | -1.24 | 9.3 | 9.3219999 | 9.2319999 | 8183 |
| 1779740700 | 9.348 | 0.22 | 2.37 | 9.2799999 | 9.408 | 9.2799999 | 2040 |
| 1779481500 | 9.132 | -0.09 | -1.00 | 9.252 | 9.252 | 9.132 | 6820 |
| 1779395100 | 9.224 | 0.1 | 1.14 | 9.098 | 9.27 | 9.098 | 3191 |
| 1779308700 | 9.1199999 | 0.02 | 0.18 | 9.048 | 9.1999999 | 9.0239999 | 5460 |
| 1779222300 | 9.1039999 | 0.07 | 0.80 | 9.0299999 | 9.132 | 9 | 3541 |
| 1779135900 | 9.032 | 0.1 | 1.07 | 8.954 | 9.09 | 8.824 | 11358 |
| 1778876700 | 8.936 | -0.23 | -2.53 | 9.084 | 9.124 | 8.936 | 3949 |
| 1778790300 | 9.1679999 | -0.03 | -0.35 | 9.198 | 9.198 | 9.16 | 567 |
| 1778703900 | 9.1999999 | -0 | -0.04 | 9.242 | 9.242 | 9.106 | 3653 |
| 1778617500 | 9.204 | -0.06 | -0.67 | 9.19 | 9.3279999 | 9.19 | 4701 |
| 1778531100 | 9.266 | -0.13 | -1.38 | 9.406 | 9.406 | 9.266 | 1606 |
| 1778271900 | 9.396 | -0.08 | -0.87 | 9.454 | 9.454 | 9.3699999 | 4495 |
| 1778185500 | 9.478 | -0.06 | -0.63 | 9.5619999 | 9.568 | 9.478 | 1139 |
| 1778099100 | 9.538 | 0.07 | 0.78 | 9.56 | 9.616 | 9.538 | 999 |
| 1778012700 | 9.464 | -0.1 | -1.09 | 9.476 | 9.58 | 9.464 | 752 |
| 1777926300 | 9.568 | -0.15 | -1.54 | 9.61 | 9.712 | 9.568 | 3222 |
| 1777580700 | 9.718 | 0.24 | 2.53 | 9.426 | 9.718 | 9.426 | 3433 |
| 1777494300 | 9.478 | 0.11 | 1.17 | 9.42 | 9.4979999 | 9.404 | 3173 |
| 1777407900 | 9.368 | -0.2 | -2.05 | 9.4819999 | 9.5 | 9.368 | 2254 |
| 1777321500 | 9.564 | -0.14 | -1.42 | 9.666 | 9.666 | 9.5399999 | 3164 |
| 1777062300 | 9.702 | -0.3 | -2.98 | 9.996 | 9.996 | 9.66 | 18652 |
| 1776975900 | 10 | -0.06 | -0.60 | 9.984 | 10.09 | 9.984 | 1014 |
| 1776889500 | 10.06 | -0.04 | -0.40 | 10.175 | 10.175 | 10.06 | 323 |
| 1776803100 | 10.1 | -0.16 | -1.56 | 10.199999 | 10.205 | 10.1 | 3543 |
| 1776716700 | 10.26 | 0.04 | 0.34 | 10.105 | 10.26 | 10.09 | 865 |
| 1776457500 | 10.225 | 0.22 | 2.15 | 10.025 | 10.25 | 10.02 | 2961 |
| 1776371100 | 10.01 | -0.04 | -0.40 | 10.105 | 10.105 | 10.01 | 3854 |
| 1776284700 | 10.05 | -0.02 | -0.20 | 10.05 | 10.09 | 10.029999 | 4963 |
| 1776198300 | 10.07 | -0.01 | -0.10 | 10.09 | 10.1 | 10.02 | 685 |
| 1776111900 | 10.08 | 0.08 | 0.80 | 9.864 | 10.08 | 9.864 | 2297 |
| 1775852700 | 10 | 0.03 | 0.28 | 9.964 | 10.08 | 9.964 | 477 |
| 1775766300 | 9.972 | -0.18 | -1.80 | 10.029999 | 10.029999 | 9.894 | 2617 |
| 1775679900 | 10.154999 | 0.23 | 2.29 | 10.25 | 10.279999 | 10.11 | 5038 |
| 1775593500 | 9.928 | -0.12 | -1.16 | 10.13 | 10.19 | 9.8379999 | 4051 |
| 1775161500 | 10.045 | 0.06 | 0.65 | 9.864 | 10.045 | 9.864 | 897 |
| 1775075100 | 9.98 | -0.03 | -0.25 | 10.125 | 10.205 | 9.9659999 | 16327 |
| 1774988700 | 10.005 | 0.13 | 1.29 | 9.9499999 | 10.05 | 9.9 | 3538 |
| 1774902300 | 9.878 | -0.05 | -0.54 | 9.7739999 | 9.9 | 9.7739999 | 439 |
| 1774646700 | 9.932 | -0.2 | -1.95 | 10.1 | 10.11 | 9.932 | 1492 |
| 1774560300 | 10.13 | -0.08 | -0.73 | 10.07 | 10.199999 | 10.07 | 650 |
| 1774473900 | 10.205 | 0.3 | 3.04 | 10.1 | 10.205 | 10.1 | 4215 |
| 1774387500 | 9.904 | 0.03 | 0.30 | 9.942 | 9.942 | 9.73 | 5680 |
| 1774301100 | 9.874 | 0.02 | 0.20 | 9.746 | 10.029999 | 9.6039999 | 7788 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
