Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 3.52303523035 | 36.9 | 38.2 | 36.9 | 7140 | 37.51835609 | DE |
| 4 | -1.099999 | -2.79897971499 | 39.299999 | 39.85 | 35.049999 | 5862 | 36.95981105 | DE |
| 12 | -1.45 | -3.65699873897 | 39.65 | 43 | 35.049999 | 4802 | 39.11474002 | DE |
| 26 | -4.349999 | -10.2232646351 | 42.549999 | 46.7 | 35.049999 | 3749 | 39.74699962 | DE |
| 52 | -9.005 | -19.0763690287 | 47.205 | 52.2 | 35.049999 | 3098 | 41.95090286 | DE |
| 156 | -15.76 | -29.2068198666 | 53.96 | 58.15 | 35.049999 | 2743 | 43.60528372 | DE |
| 260 | -15.76 | -29.2068198666 | 53.96 | 58.15 | 35.049999 | 2743 | 43.60528372 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 37.9 | 0.65 | 1.74 | 37.4 | 38.2 | 37.2 | 9508 |
| 1736198820 | 37.25 | -0.1 | -0.27 | 37.549999 | 38.049999 | 37.25 | 7276 |
| 1735939620 | 37.35 | -0.05 | -0.13 | 37.4 | 37.75 | 37 | 5647 |
| 1735853220 | 37.4 | 0.95 | 2.61 | 36.9 | 38.15 | 36.9 | 6129 |
| 1735594020 | 36.45 | 0.3 | 0.83 | 36.299999 | 36.549999 | 36.15 | 2484 |
| 1735334820 | 36.15 | 0.45 | 1.26 | 36.1 | 36.65 | 35.95 | 8053 |
| 1734989220 | 35.7 | 0.2 | 0.56 | 35.65 | 35.799999 | 35.35 | 4493 |
| 1734730020 | 35.5 | -0.2 | -0.56 | 35.7 | 35.799999 | 35.049999 | 4000 |
| 1734643620 | 35.7 | -0.25 | -0.70 | 36.049999 | 36.5 | 35.25 | 8090 |
| 1734557220 | 35.95 | -1.15 | -3.10 | 37.25 | 37.35 | 35.95 | 7339 |
| 1734470820 | 37.1 | -0.85 | -2.24 | 38.049999 | 38.299999 | 36.9 | 14696 |
| 1734384420 | 37.95 | -0.35 | -0.91 | 38.45 | 39.1 | 37.95 | 2055 |
| 1734125220 | 38.299999 | -0.95 | -2.42 | 39.25 | 39.35 | 38.299999 | 2921 |
| 1734038820 | 39.25 | -0.55 | -1.38 | 39.6 | 39.85 | 39.15 | 3553 |
| 1733952420 | 39.799999 | 0.5 | 1.27 | 39.299999 | 39.799999 | 38.95 | 1687 |
| 1733866020 | 39.299999 | 0.2 | 0.51 | 39.1 | 39.5 | 38.45 | 5062 |
| 1733779620 | 39.1 | 0.25 | 0.64 | 38.9 | 39.35 | 38.7 | 2683 |
| 1733520420 | 38.85 | -1.2 | -3.00 | 39.799999 | 39.95 | 38.7 | 4227 |
| 1733434020 | 40.049999 | -0.6 | -1.48 | 40.7 | 41.25 | 40.049999 | 4861 |
| 1733347620 | 40.65 | -1 | -2.40 | 41.549999 | 41.6 | 40.4 | 1338 |
| 1733261220 | 41.65 | 0.2 | 0.48 | 41.4 | 42.049999 | 41.25 | 3693 |
| 1733174820 | 41.45 | -0.1 | -0.24 | 41.5 | 41.85 | 41.1 | 2780 |
| 1732915620 | 41.549999 | -0.05 | -0.12 | 41.549999 | 41.799999 | 41.35 | 2573 |
| 1732829220 | 41.6 | 0.25 | 0.60 | 41.299999 | 42.1 | 41.299999 | 1697 |
| 1732742820 | 41.35 | -0.1 | -0.24 | 41.299999 | 41.6 | 41.15 | 1422 |
| 1732656420 | 41.45 | -0.15 | -0.36 | 41.6 | 41.6 | 41.35 | 1656 |
| 1732570020 | 41.6 | -1 | -2.35 | 42.549999 | 42.95 | 41.6 | 4317 |
| 1732310820 | 42.6 | 0.55 | 1.31 | 42.2 | 43 | 42.049999 | 4422 |
| 1732224420 | 42.049999 | 0.8 | 1.94 | 41.1 | 42.4 | 41.049999 | 3402 |
| 1732138020 | 41.25 | 0.9 | 2.23 | 40.9 | 41.25 | 40.9 | 1311 |
| 1732051620 | 40.35 | -0.7 | -1.71 | 41.2 | 41.2 | 40.35 | 3438 |
| 1731965220 | 41.049999 | 0.3 | 0.74 | 41.5 | 41.65 | 40.9 | 8965 |
| 1731705960 | 40.75 | -0.3 | -0.73 | 40.9 | 41.7 | 40.65 | 3713 |
| 1731619560 | 41.049999 | -0.25 | -0.61 | 41.4 | 41.85 | 40.75 | 1932 |
| 1731533160 | 41.299999 | -0.45 | -1.08 | 41.95 | 42.1 | 41 | 3653 |
| 1731446820 | 41.75 | 0.05 | 0.12 | 41.75 | 42.35 | 41.2 | 9674 |
| 1731360420 | 41.7 | 1.65 | 4.12 | 40.799999 | 41.7 | 40.45 | 8433 |
| 1731101220 | 40.049999 | -0.15 | -0.37 | 40.15 | 40.45 | 39.799999 | 3394 |
| 1731014760 | 40.2 | -0.75 | -1.83 | 41.15 | 41.299999 | 39.65 | 7337 |
| 1730928360 | 40.95 | 4.2 | 11.43 | 38.65 | 41.2 | 38.65 | 25775 |
| 1730841960 | 36.75 | -0.3 | -0.81 | 37.2 | 37.299999 | 36.75 | 3585 |
| 1730755560 | 37.049999 | 0.3 | 0.82 | 36.6 | 37.1 | 36.6 | 1510 |
| 1730496360 | 36.75 | -0.35 | -0.94 | 37.1 | 37.25 | 36.65 | 2714 |
| 1730409960 | 37.1 | 0 | 0.00 | 36.85 | 37.2 | 36.85 | 1958 |
| 1730323560 | 37.1 | -0.2 | -0.54 | 37.35 | 37.6 | 37 | 1378 |
| 1730237160 | 37.299999 | -1.15 | -2.99 | 38.25 | 38.4 | 37.2 | 1933 |
| 1730150760 | 38.45 | -0.35 | -0.90 | 38.85 | 38.85 | 37.5 | 10145 |
| 1729888020 | 38.799999 | 0.45 | 1.17 | 38.049999 | 38.85 | 38.049999 | 3231 |
| 1729801560 | 38.35 | -0.8 | -2.04 | 38.95 | 39.2 | 38.25 | 2676 |
| 1729715160 | 39.15 | 0.35 | 0.90 | 38.65 | 39.15 | 38.6 | 2161 |
| 1729628760 | 38.799999 | -0.55 | -1.40 | 39.35 | 39.6 | 38.799999 | 3339 |
| 1729542360 | 39.35 | 0.7 | 1.81 | 38.6 | 39.6 | 38.6 | 9561 |
| 1729283160 | 38.65 | -1.95 | -4.80 | 41.45 | 41.65 | 38.65 | 6160 |
| 1729196760 | 40.6 | 0.5 | 1.25 | 40.4 | 40.6 | 40.1 | 2594 |
| 1729110360 | 40.1 | 0.45 | 1.13 | 39.65 | 40.1 | 39.65 | 1477 |
| 1729023960 | 39.65 | -1.3 | -3.17 | 40.25 | 40.5 | 39.549999 | 2515 |
| 1728937620 | 40.95 | 0 | 0.00 | 41.25 | 41.25 | 40.65 | 3673 |
| 1728678360 | 40.95 | 0.05 | 0.12 | 41.049999 | 41.049999 | 40.35 | 4115 |
| 1728591960 | 40.9 | 0.3 | 0.74 | 40.75 | 41.15 | 40.5 | 1364 |
| 1728505560 | 40.6 | 0.25 | 0.62 | 40.1 | 40.6 | 39.95 | 1440 |
| 1728419160 | 40.35 | -1.15 | -2.77 | 41.549999 | 41.65 | 40.049999 | 2734 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
