Premium
Skandinaviska Enskilda Banken (SEBA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 2.78969957082 | 13.98 | 14.49 | 13.81 | 1308 | 14.0543685 | DE |
| 4 | 1.365 | 10.4959630911 | 13.005 | 14.49 | 13.005 | 1055 | 13.73177179 | DE |
| 12 | 1.38 | 10.623556582 | 12.99 | 14.49 | 12.775 | 939 | 13.41870855 | DE |
| 26 | 0.36 | 2.56959314775 | 14.01 | 14.49 | 12.4 | 817 | 13.45981072 | DE |
| 52 | 2.03 | 16.4505672609 | 12.34 | 14.49 | 12.22 | 935 | 13.32817288 | DE |
| 156 | 3.65 | 34.0485074627 | 10.72 | 14.49 | 10.39 | 962 | 12.84571353 | DE |
| 260 | 3.65 | 34.0485074627 | 10.72 | 14.49 | 10.39 | 962 | 12.84571353 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 14.24 | 0.1 | 0.67 | 14.215 | 14.27 | 14.215 | 709 |
| 1737494820 | 14.145 | 0.15 | 1.07 | 13.95 | 14.145 | 13.81 | 1657 |
| 1737408420 | 13.995 | 0 | 0.04 | 13.945 | 14.03 | 13.945 | 7 |
| 1737149220 | 13.99 | 0.05 | 0.36 | 14.01 | 14.04 | 13.84 | 3904 |
| 1737062820 | 13.94 | 0.04 | 0.25 | 13.98 | 13.995 | 13.93 | 263 |
| 1736976420 | 13.905 | 0.14 | 0.98 | 13.765 | 14.005 | 13.725 | 591 |
| 1736890020 | 13.77 | 0.11 | 0.77 | 13.72 | 13.78 | 13.665 | 2065 |
| 1736803620 | 13.665 | 0.13 | 0.92 | 13.47 | 13.665 | 13.4 | 1110 |
| 1736544420 | 13.54 | 0 | 0.00 | 13.525 | 13.62 | 13.51 | 1515 |
| 1736458020 | 13.54 | 0.1 | 0.78 | 13.285 | 13.54 | 13.285 | 1011 |
| 1736371620 | 13.435 | -0.07 | -0.52 | 13.5 | 13.5 | 13.435 | 180 |
| 1736285220 | 13.505 | -0.15 | -1.10 | 13.53 | 13.735 | 13.5 | 431 |
| 1736198820 | 13.655 | 0.15 | 1.07 | 13.56 | 13.785 | 13.525 | 1286 |
| 1735939620 | 13.51 | 0.2 | 1.50 | 13.31 | 13.51 | 13.31 | 57 |
| 1735853220 | 13.31 | 0.07 | 0.49 | 13.385 | 13.39 | 13.115 | 1845 |
| 1735594020 | 13.245 | 0.11 | 0.84 | 13.165 | 13.245 | 13.125 | 763 |
| 1735334820 | 13.135 | 0.17 | 1.35 | 13.005 | 13.21 | 13.005 | 537 |
| 1734989220 | 12.96 | -0.03 | -0.23 | 12.95 | 13.005 | 12.905 | 67 |
| 1734730020 | 12.99 | -0.25 | -1.89 | 13.055 | 13.055 | 12.775 | 2123 |
| 1734643620 | 13.24 | 0.03 | 0.19 | 13.215 | 13.3 | 13.19 | 1692 |
| 1734557220 | 13.215 | -0.18 | -1.31 | 13.48 | 13.48 | 13.215 | 1158 |
| 1734470820 | 13.39 | -0.19 | -1.40 | 13.505 | 13.51 | 13.39 | 785 |
| 1734384420 | 13.58 | 0.14 | 1.00 | 13.47 | 13.605 | 13.47 | 480 |
| 1734125220 | 13.445 | 0.02 | 0.11 | 13.42 | 13.445 | 13.42 | 1510 |
| 1734038820 | 13.43 | -0.06 | -0.44 | 13.44 | 13.44 | 13.43 | 1465 |
| 1733952420 | 13.49 | -0.01 | -0.04 | 13.45 | 13.49 | 13.45 | 73 |
| 1733866020 | 13.495 | -0.07 | -0.48 | 13.625 | 13.625 | 13.455 | 248 |
| 1733779620 | 13.56 | 0.13 | 0.97 | 13.43 | 13.595 | 13.43 | 1085 |
| 1733520420 | 13.43 | -0.14 | -1.03 | 13.56 | 13.575 | 13.43 | 121 |
| 1733434020 | 13.57 | 0.38 | 2.84 | 13.335 | 13.58 | 13.335 | 5588 |
| 1733347620 | 13.195 | -0.05 | -0.34 | 13.24 | 13.325 | 13.195 | 722 |
| 1733261220 | 13.24 | 0.01 | 0.04 | 13.3 | 13.3 | 13.24 | 1264 |
| 1733174820 | 13.235 | 0.13 | 0.99 | 13 | 13.34 | 12.975 | 1330 |
| 1732915620 | 13.105 | 0.01 | 0.08 | 13.045 | 13.17 | 13.045 | 512 |
| 1732829220 | 13.095 | 0.13 | 1.00 | 13.05 | 13.135 | 13.05 | 347 |
| 1732742820 | 12.965 | 0.03 | 0.19 | 12.86 | 12.965 | 12.86 | 16 |
| 1732656420 | 12.94 | -0.12 | -0.88 | 12.9 | 12.985 | 12.87 | 2670 |
| 1732570020 | 13.055 | -0.04 | -0.27 | 13.155 | 13.155 | 13 | 223 |
| 1732310820 | 13.09 | 0.05 | 0.42 | 13.17 | 13.17 | 12.94 | 138 |
| 1732224420 | 13.035 | -0.02 | -0.15 | 12.96 | 13.045 | 12.96 | 1534 |
| 1732138020 | 13.055 | 0.18 | 1.40 | 13 | 13.055 | 13 | 31 |
| 1732051620 | 12.875 | -0.2 | -1.49 | 13.115 | 13.115 | 12.785 | 214 |
| 1731965220 | 13.07 | -0.05 | -0.38 | 13.135 | 13.175 | 13.07 | 40 |
| 1731705960 | 13.12 | 0.11 | 0.88 | 13.005 | 13.12 | 12.95 | 121 |
| 1731619560 | 13.005 | 0.03 | 0.19 | 12.91 | 13.02 | 12.91 | 128 |
| 1731533160 | 12.98 | -0.15 | -1.10 | 13.05 | 13.05 | 12.8 | 4400 |
| 1731446820 | 13.125 | -0.39 | -2.85 | 13.4 | 13.4 | 13.04 | 53 |
| 1731360420 | 13.51 | 0.23 | 1.73 | 13.285 | 13.51 | 13.285 | 276 |
| 1731101220 | 13.28 | -0.15 | -1.08 | 13.455 | 13.455 | 13.23 | 282 |
| 1731014760 | 13.425 | -0.02 | -0.11 | 13.575 | 13.575 | 13.375 | 1261 |
| 1730928360 | 13.44 | 0.22 | 1.63 | 13.46 | 13.46 | 13.385 | 375 |
| 1730841960 | 13.225 | -0.11 | -0.82 | 13.34 | 13.34 | 13.2 | 233 |
| 1730755560 | 13.335 | 0.03 | 0.19 | 13.27 | 13.365 | 13.255 | 221 |
| 1730496360 | 13.31 | 0.31 | 2.35 | 12.975 | 13.31 | 12.975 | 816 |
| 1730409960 | 13.005 | -0.09 | -0.65 | 12.99 | 13.03 | 12.95 | 91 |
| 1730323560 | 13.09 | -0.31 | -2.28 | 13.355 | 13.355 | 13.06 | 28 |
| 1730237160 | 13.395 | 0.15 | 1.17 | 13.29 | 13.405 | 13.25 | 445 |
| 1730150760 | 13.24 | 0.23 | 1.77 | 13.105 | 13.245 | 13.045 | 201 |
| 1729888020 | 13.01 | -0.09 | -0.69 | 13.11 | 13.24 | 13.01 | 282 |
| 1729801560 | 13.1 | -0.76 | -5.48 | 13.795 | 13.835 | 12.99 | 2899 |
| 1729715160 | 13.86 | 0.21 | 1.50 | 13.995 | 13.995 | 13.68 | 1871 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
