Skandinaviska Enskilda Banken (SEBA)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727382360 | 13.905 | 0.22 | 1.61 | 13.86 | 13.905 | 13.74 | 694 |
1727295960 | 13.685 | -0.22 | -1.55 | 13.81 | 13.81 | 13.685 | 2708 |
1727209560 | 13.9 | 0.17 | 1.24 | 13.86 | 13.9 | 13.86 | 2 |
1727123160 | 13.73 | -0.1 | -0.69 | 13.86 | 13.86 | 13.69 | 1547 |
1726864020 | 13.825 | -0.12 | -0.82 | 13.83 | 13.86 | 13.79 | 369 |
1726777560 | 13.94 | 0.23 | 1.64 | 13.96 | 14.02 | 13.925 | 1169 |
1726691220 | 13.715 | -0.08 | -0.54 | 13.79 | 13.825 | 13.715 | 805 |
1726604760 | 13.79 | -0.04 | -0.25 | 13.865 | 14 | 13.79 | 496 |
1726518420 | 13.825 | 0.08 | 0.62 | 13.735 | 13.865 | 13.735 | 80 |
1726259160 | 13.74 | 0.09 | 0.66 | 13.74 | 13.74 | 13.71 | 4 |
1726172760 | 13.65 | 0.17 | 1.22 | 13.655 | 13.655 | 13.65 | 6 |
1726086360 | 13.485 | -0.08 | -0.55 | 13.565 | 13.635 | 13.485 | 257 |
1725999960 | 13.56 | -0.14 | -1.02 | 13.72 | 13.755 | 13.56 | 138 |
1725913620 | 13.7 | -0.01 | -0.04 | 13.655 | 13.705 | 13.595 | 39 |
1725654360 | 13.705 | -0.14 | -0.98 | 13.64 | 13.705 | 13.64 | 12 |
1725567960 | 13.84 | 0.24 | 1.80 | 13.535 | 13.84 | 13.485 | 165 |
1725481560 | 13.595 | 0.03 | 0.18 | 13.445 | 13.665 | 13.445 | 485 |
1725395160 | 13.57 | -0.42 | -2.97 | 13.93 | 13.97 | 13.57 | 591 |
1725308760 | 13.985 | 0.1 | 0.76 | 13.95 | 13.985 | 13.9 | 121 |
1725049560 | 13.88 | 0.02 | 0.11 | 13.87 | 14.015 | 13.87 | 186 |
1724963160 | 13.865 | 0.04 | 0.25 | 13.885 | 13.91 | 13.86 | 32 |
1724876760 | 13.83 | 0.13 | 0.91 | 13.75 | 13.885 | 13.745 | 535 |
1724790420 | 13.705 | 0.11 | 0.81 | 13.67 | 13.75 | 13.67 | 513 |
1724704020 | 13.595 | -0.01 | -0.04 | 13.63 | 13.71 | 13.595 | 876 |
1724444820 | 13.6 | 0.07 | 0.52 | 13.48 | 13.6 | 13.48 | 9404 |
1724358420 | 13.53 | 0.14 | 1.01 | 13.42 | 13.53 | 13.42 | 21 |
1724271960 | 13.395 | 0.03 | 0.22 | 13.43 | 13.52 | 13.395 | 58 |
1724185560 | 13.365 | -0.25 | -1.84 | 13.655 | 13.665 | 13.365 | 35 |
1724099220 | 13.615 | 0.12 | 0.89 | 13.45 | 13.645 | 13.45 | 1332 |
1723840020 | 13.495 | 0.14 | 1.01 | 13.415 | 13.495 | 13.4 | 567 |
1723753620 | 13.36 | 0.11 | 0.83 | 13.275 | 13.4 | 13.17 | 128 |
1723667160 | 13.25 | 0.08 | 0.61 | 13.2 | 13.25 | 13.2 | 239 |
1723580760 | 13.17 | -0.03 | -0.23 | 13.16 | 13.17 | 13.05 | 67 |
1723494360 | 13.2 | -0.01 | -0.04 | 13.235 | 13.235 | 13.135 | 74 |
1723235220 | 13.205 | 0.1 | 0.72 | 13.145 | 13.205 | 13.145 | 3 |
1723148820 | 13.11 | 0.01 | 0.08 | 12.985 | 13.11 | 12.91 | 75 |
1723062360 | 13.1 | 0.39 | 3.07 | 12.72 | 13.1 | 12.72 | 89 |
1722975960 | 12.71 | -0.14 | -1.09 | 12.9 | 12.955 | 12.4 | 698 |
1722889620 | 12.85 | -0.36 | -2.73 | 12.485 | 12.875 | 12.48 | 3062 |
1722630360 | 13.21 | -0.59 | -4.28 | 13.7 | 13.7 | 13.17 | 1063 |
1722544020 | 13.8 | -0.5 | -3.46 | 14.32 | 14.32 | 13.8 | 1873 |
1722457560 | 14.295 | 0.15 | 1.10 | 14.28 | 14.295 | 14.19 | 1026 |
1722371220 | 14.14 | 0.13 | 0.93 | 13.99 | 14.14 | 13.985 | 326 |
1722284760 | 14.01 | 0.12 | 0.83 | 13.96 | 14.05 | 13.92 | 254 |
1722025620 | 13.895 | 0.12 | 0.83 | 13.81 | 13.895 | 13.785 | 100 |
1721939160 | 13.78 | 0.07 | 0.51 | 13.56 | 13.78 | 13.535 | 149 |
1721852820 | 13.71 | -0.25 | -1.79 | 13.885 | 13.885 | 13.71 | 211 |
1721766420 | 13.96 | -0.07 | -0.46 | 14.01 | 14.01 | 13.915 | 27 |
1721679960 | 14.025 | 0.2 | 1.41 | 13.905 | 14.045 | 13.905 | 64 |
1721420760 | 13.83 | -0.23 | -1.60 | 14.145 | 14.145 | 13.83 | 251 |
1721334360 | 14.055 | 0.32 | 2.29 | 13.81 | 14.115 | 13.75 | 2283 |
1721248020 | 13.74 | -0.15 | -1.04 | 13.865 | 13.865 | 13.74 | 1840 |
1721161560 | 13.885 | 0.47 | 3.50 | 13.505 | 14.05 | 13.505 | 1801 |
1721075160 | 13.415 | -0.43 | -3.07 | 13.755 | 13.8 | 13.415 | 235 |
1720815960 | 13.84 | 0 | 0.00 | 13.905 | 13.905 | 13.74 | 418 |
1720729560 | 13.84 | 0.31 | 2.29 | 13.535 | 13.87 | 13.495 | 344 |
1720643220 | 13.53 | 0.07 | 0.52 | 13.445 | 13.53 | 13.435 | 99 |
1720556760 | 13.46 | -0.09 | -0.63 | 13.52 | 13.6 | 13.46 | 3944 |
1720470360 | 13.545 | -0.29 | -2.10 | 13.77 | 13.775 | 13.545 | 465 |
1720211220 | 13.835 | -0.09 | -0.65 | 13.88 | 13.89 | 13.78 | 233 |
1720124820 | 13.925 | 0.13 | 0.91 | 13.945 | 13.975 | 13.87 | 634 |
1720038420 | 13.8 | 0.26 | 1.92 | 13.635 | 13.8 | 13.635 | 240 |
1719952020 | 13.54 | -0.34 | -2.45 | 13.855 | 13.855 | 13.505 | 65 |
1719865620 | 13.88 | 0.12 | 0.87 | 13.955 | 14.035 | 13.795 | 5746 |
1719606420 | 13.76 | 0.14 | 0.99 | 13.76 | 13.76 | 13.76 | 800 |
1719520020 | 13.625 | 0.06 | 0.48 | 13.545 | 13.67 | 13.505 | 3569 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales