Premium
Skandinaviska Enskilda Banken AB (SEBA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.300001 | 1.67926681664 | 17.864999 | 18.239999 | 17.86 | 887 | 18.09487041 | DE |
| 4 | 0.59 | 3.35704125178 | 17.575 | 18.239999 | 17.11 | 1483 | 17.59705711 | DE |
| 12 | 1.215 | 7.16814159292 | 16.95 | 18.239999 | 16.059999 | 1554 | 17.04308828 | DE |
| 26 | -0.47 | -2.52213576603 | 18.635 | 19.41 | 15.5 | 2119 | 17.19993406 | DE |
| 52 | 3.415 | 23.1525423729 | 14.75 | 19.41 | 14.3 | 1533 | 16.93150639 | DE |
| 156 | 7.445 | 69.4496268657 | 10.72 | 19.41 | 10.39 | 1298 | 14.93905577 | DE |
| 260 | 7.445 | 69.4496268657 | 10.72 | 19.41 | 10.39 | 1298 | 14.93905577 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 18.165 | 0.08 | 0.44 | 18.149999 | 18.165 | 18 | 1172 |
| 1783628700 | 18.085 | 0.05 | 0.31 | 18.11 | 18.11 | 18.085 | 4 |
| 1783542300 | 18.03 | -0.2 | -1.10 | 18.225 | 18.225 | 17.96 | 2190 |
| 1783455900 | 18.23 | 0.16 | 0.91 | 17.965 | 18.239999 | 17.965 | 557 |
| 1783369500 | 18.065 | 0.29 | 1.63 | 17.864999 | 18.065 | 17.86 | 514 |
| 1783110300 | 17.774999 | 0.18 | 1.05 | 17.805 | 17.84 | 17.77 | 306 |
| 1783023900 | 17.59 | 0.25 | 1.44 | 17.59 | 17.59 | 17.579999 | 6753 |
| 1782937500 | 17.34 | -0.11 | -0.60 | 17.45 | 17.45 | 17.329999 | 45 |
| 1782851100 | 17.445 | 0.16 | 0.95 | 17.26 | 17.445 | 17.26 | 600 |
| 1782764700 | 17.28 | 0.1 | 0.58 | 17.21 | 17.28 | 17.21 | 253 |
| 1782505500 | 17.18 | -0.01 | -0.06 | 17.11 | 17.18 | 17.11 | 115 |
| 1782419100 | 17.19 | -0.03 | -0.17 | 17.23 | 17.37 | 17.19 | 1522 |
| 1782332700 | 17.22 | -0.3 | -1.71 | 17.575 | 17.575 | 17.22 | 5035 |
| 1782246300 | 17.52 | -0.21 | -1.18 | 17.63 | 17.645 | 17.454999 | 3853 |
| 1782159900 | 17.73 | 0.07 | 0.37 | 17.649999 | 17.82 | 17.649999 | 888 |
| 1781900700 | 17.665 | -0.05 | -0.28 | 17.675 | 17.72 | 17.665 | 416 |
| 1781814300 | 17.715 | -0.23 | -1.28 | 17.649999 | 17.739999 | 17.649999 | 1827 |
| 1781727900 | 17.945 | 0.28 | 1.59 | 17.684999 | 17.945 | 17.684999 | 452 |
| 1781641500 | 17.665 | -0.09 | -0.48 | 17.684999 | 17.75 | 17.665 | 2017 |
| 1781555100 | 17.75 | 0.54 | 3.11 | 17.575 | 17.75 | 17.559999 | 1139 |
| 1781295900 | 17.215 | 0.52 | 3.15 | 16.899999 | 17.28 | 16.899999 | 270 |
| 1781209500 | 16.69 | -0.01 | -0.09 | 16.79 | 16.79 | 16.66 | 20 |
| 1781123100 | 16.704999 | 0 | 0.03 | 16.7 | 16.75 | 16.66 | 117 |
| 1781036700 | 16.7 | -0.12 | -0.71 | 16.765 | 16.895 | 16.7 | 1677 |
| 1780950300 | 16.82 | -0.25 | -1.44 | 16.76 | 16.98 | 16.735 | 656 |
| 1780691100 | 17.065 | 0.34 | 2.00 | 16.67 | 17.075 | 16.67 | 17570 |
| 1780604700 | 16.73 | 0.19 | 1.15 | 16.575 | 16.73 | 16.575 | 12 |
| 1780518300 | 16.54 | -0.26 | -1.55 | 16.985 | 16.985 | 16.54 | 11355 |
| 1780431900 | 16.8 | -0.01 | -0.03 | 16.94 | 16.94 | 16.8 | 1278 |
| 1780345500 | 16.805 | -0.3 | -1.73 | 17.114999 | 17.114999 | 16.8 | 72 |
| 1780086300 | 17.1 | 0.07 | 0.41 | 17.085 | 17.1 | 17.085 | 109 |
| 1779999900 | 17.03 | -0.31 | -1.76 | 17.125 | 17.125 | 17.03 | 662 |
| 1779913500 | 17.335 | 0.12 | 0.67 | 17.315 | 17.335 | 17.3 | 39 |
| 1779827100 | 17.22 | -0.42 | -2.35 | 17.505 | 17.53 | 17.22 | 255 |
| 1779740700 | 17.635 | 0.44 | 2.56 | 17.305 | 17.655 | 17.285 | 896 |
| 1779481500 | 17.195 | 0.15 | 0.85 | 17.135 | 17.2 | 17.1 | 204 |
| 1779395100 | 17.05 | 0.17 | 1.01 | 16.899999 | 17.05 | 16.899999 | 817 |
| 1779308700 | 16.88 | 0.26 | 1.56 | 16.69 | 16.88 | 16.69 | 6644 |
| 1779222300 | 16.62 | 0.02 | 0.09 | 16.535 | 16.75 | 16.535 | 289 |
| 1779135900 | 16.605 | 0.31 | 1.90 | 16.155 | 16.605 | 16.059999 | 32 |
| 1778876700 | 16.295 | -0.23 | -1.36 | 16.309999 | 16.399999 | 16.245 | 5068 |
| 1778790300 | 16.52 | 0.13 | 0.82 | 16.465 | 16.535 | 16.465 | 137 |
| 1778703900 | 16.385 | -0.05 | -0.27 | 16.55 | 16.565 | 16.29 | 365 |
| 1778617500 | 16.43 | -0.23 | -1.35 | 16.5 | 16.5 | 16.425 | 93 |
| 1778531100 | 16.655 | 0.01 | 0.06 | 16.7 | 16.725 | 16.6 | 6331 |
| 1778271900 | 16.645 | 0.02 | 0.15 | 16.535 | 16.645 | 16.535 | 112 |
| 1778185500 | 16.62 | -0.29 | -1.71 | 16.829999 | 16.89 | 16.579999 | 73 |
| 1778099100 | 16.91 | 0.34 | 2.08 | 16.739999 | 17.135 | 16.739999 | 495 |
| 1778012700 | 16.565 | -0.03 | -0.18 | 16.52 | 16.645 | 16.52 | 1077 |
| 1777926300 | 16.594999 | -0.33 | -1.92 | 16.92 | 16.945 | 16.594999 | 84 |
| 1777580700 | 16.92 | 0.35 | 2.08 | 16.41 | 16.92 | 16.35 | 580 |
| 1777494300 | 16.575 | 0.05 | 0.30 | 16.6 | 16.77 | 16.395 | 2234 |
| 1777407900 | 16.524999 | -0.04 | -0.21 | 16.62 | 16.625 | 16.465 | 55 |
| 1777321500 | 16.559999 | -0.03 | -0.18 | 16.51 | 16.66 | 16.46 | 482 |
| 1777062300 | 16.59 | -0.01 | -0.06 | 16.635 | 16.635 | 16.445 | 1391 |
| 1776975900 | 16.6 | -0.33 | -1.98 | 16.715 | 16.76 | 16.6 | 233 |
| 1776889500 | 16.934999 | 0.04 | 0.21 | 16.985 | 16.985 | 16.915 | 52 |
| 1776803100 | 16.899999 | -0.09 | -0.50 | 17.095 | 17.11 | 16.899999 | 98 |
| 1776716700 | 16.985 | -0.1 | -0.59 | 16.95 | 16.985 | 16.86 | 122 |
| 1776457500 | 17.085 | 0.26 | 1.52 | 16.93 | 17.255 | 16.915 | 345 |
| 1776371100 | 16.829999 | -0.37 | -2.12 | 17.28 | 17.28 | 16.829999 | 188 |
| 1776284700 | 17.195 | 0.02 | 0.09 | 17.125 | 17.195 | 17.1 | 2608 |
| 1776198300 | 17.18 | 0.24 | 1.42 | 17.05 | 17.19 | 16.995 | 386 |
| 1776111900 | 16.94 | 0.2 | 1.19 | 16.465 | 16.94 | 16.465 | 27789 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
