Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.78745644599 | 28.7 | 29.7 | 28.45 | 1715 | 29.04973178 | DE |
| 4 | 1.4 | 4.98220640569 | 28.1 | 32 | 27.65 | 3242 | 30.0823259 | DE |
| 12 | -1.15 | -3.75203915171 | 30.65 | 32 | 27.45 | 2875 | 29.52221665 | DE |
| 26 | -10.15 | -25.5989911728 | 39.65 | 40.1 | 27.45 | 2634 | 32.17154673 | DE |
| 52 | -11.75 | -28.4848484848 | 41.25 | 48.95 | 27.45 | 2188 | 36.49046366 | DE |
| 156 | -1.75 | -5.6 | 31.25 | 71.8 | 27.45 | 1131 | 41.25000298 | DE |
| 260 | -19.75 | -40.1015228426 | 49.25 | 71.8 | 16 | 872 | 39.28554142 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 29.3 | -0.15 | -0.51 | 29.3 | 29.4 | 28.8 | 3797 |
| 1732915620 | 29.45 | 0.3 | 1.03 | 28.8 | 29.45 | 28.8 | 712 |
| 1732829220 | 29.15 | 0.45 | 1.57 | 28.6 | 29.15 | 28.6 | 415 |
| 1732742820 | 28.7 | 0 | 0.00 | 28.9 | 28.9 | 28.45 | 1117 |
| 1732656420 | 28.7 | -0.3 | -1.03 | 28.7 | 29.25 | 28.55 | 2534 |
| 1732570020 | 29 | 0.05 | 0.17 | 29.05 | 29.25 | 28.7 | 1983 |
| 1732310820 | 28.95 | -0.2 | -0.69 | 29 | 29.2 | 28.7 | 2022 |
| 1732224420 | 29.15 | -1.75 | -5.66 | 30.65 | 30.65 | 27.75 | 8774 |
| 1732138020 | 30.9 | -0.05 | -0.16 | 31 | 31.25 | 30.7 | 1023 |
| 1732051620 | 30.95 | -0.4 | -1.28 | 31.55 | 32 | 30.65 | 2373 |
| 1731965220 | 31.35 | 0.3 | 0.97 | 31.35 | 31.7 | 30.9 | 5147 |
| 1731705960 | 31.05 | 0.6 | 1.97 | 30.45 | 31.15 | 30.3 | 1828 |
| 1731619560 | 30.45 | -0.35 | -1.14 | 30.65 | 31.05 | 30.45 | 2238 |
| 1731533160 | 30.8 | 0.15 | 0.49 | 30.75 | 31.25 | 30.6 | 2788 |
| 1731446820 | 30.65 | -0.65 | -2.08 | 31.4 | 31.55 | 30.65 | 2253 |
| 1731360420 | 31.3 | 1.45 | 4.86 | 30.4 | 31.7 | 30.25 | 8299 |
| 1731101220 | 29.85 | -1.05 | -3.40 | 30.9 | 31.1 | 29.8 | 2297 |
| 1731014760 | 30.9 | 1.45 | 4.92 | 29.55 | 30.9 | 29.25 | 5327 |
| 1730928360 | 29.45 | 1.25 | 4.43 | 28.65 | 29.65 | 28.65 | 8721 |
| 1730841960 | 28.2 | 0.35 | 1.26 | 28.1 | 28.4 | 27.65 | 1187 |
| 1730755560 | 27.85 | -0.55 | -1.94 | 28.4 | 28.5 | 27.8 | 4024 |
| 1730496360 | 28.4 | 0.6 | 2.16 | 27.75 | 28.4 | 27.75 | 339 |
| 1730409960 | 27.8 | -0.5 | -1.77 | 28.35 | 28.35 | 27.55 | 1212 |
| 1730323560 | 28.3 | 0.4 | 1.43 | 27.8 | 28.3 | 27.55 | 781 |
| 1730237160 | 27.9 | -0.35 | -1.24 | 28.35 | 28.45 | 27.65 | 5841 |
| 1730150760 | 28.25 | -0.25 | -0.88 | 28.45 | 28.6 | 28.05 | 643 |
| 1729888020 | 28.5 | 1.05 | 3.83 | 27.45 | 28.5 | 27.45 | 2740 |
| 1729801560 | 27.45 | -1 | -3.51 | 28.2 | 28.5 | 27.45 | 7572 |
| 1729715160 | 28.45 | -0.5 | -1.73 | 29.1 | 29.1 | 28.1 | 2504 |
| 1729628760 | 28.95 | -0.05 | -0.17 | 28.75 | 28.95 | 28.55 | 3402 |
| 1729542360 | 29 | -0.15 | -0.51 | 29.05 | 29.25 | 28.8 | 3800 |
| 1729283160 | 29.15 | -0.1 | -0.34 | 29.2 | 29.6 | 29 | 1754 |
| 1729196760 | 29.25 | -0.2 | -0.68 | 29.3 | 29.3 | 29 | 442 |
| 1729110360 | 29.45 | 0.65 | 2.26 | 28.75 | 29.6 | 28.75 | 1465 |
| 1729023960 | 28.8 | -0.85 | -2.87 | 29.65 | 29.65 | 28.7 | 1696 |
| 1728937620 | 29.65 | -0.3 | -1.00 | 30 | 30.2 | 29.45 | 2688 |
| 1728678360 | 29.95 | -0.1 | -0.33 | 30.2 | 30.2 | 29.95 | 821 |
| 1728591960 | 30.05 | 0.05 | 0.17 | 29.95 | 30.2 | 29.9 | 1533 |
| 1728505560 | 30 | -0.35 | -1.15 | 30.4 | 30.4 | 29.95 | 1344 |
| 1728419160 | 30.35 | -0.8 | -2.57 | 30.95 | 30.95 | 29.95 | 2271 |
| 1728332760 | 31.15 | 0.6 | 1.96 | 30.65 | 31.15 | 30.2 | 2093 |
| 1728073560 | 30.55 | 1.3 | 4.44 | 28.95 | 30.75 | 28.95 | 4477 |
| 1727987220 | 29.25 | -0.25 | -0.85 | 29.1 | 29.25 | 28.8 | 1040 |
| 1727900820 | 29.5 | 0.25 | 0.85 | 29.05 | 29.7 | 29 | 796 |
| 1727814420 | 29.25 | -0.1 | -0.34 | 28.9 | 29.5 | 28.8 | 3619 |
| 1727728020 | 29.35 | -0.5 | -1.68 | 29.95 | 29.95 | 28.7 | 2073 |
| 1727468760 | 29.85 | 1.25 | 4.37 | 28.7 | 30.65 | 28.65 | 4175 |
| 1727382360 | 28.6 | 0.5 | 1.78 | 28.5 | 28.85 | 28.1 | 2700 |
| 1727295960 | 28.1 | -0.8 | -2.77 | 28.8 | 28.85 | 28.1 | 3804 |
| 1727209560 | 28.9 | -0.9 | -3.02 | 29.65 | 29.75 | 28.6 | 8540 |
| 1727123160 | 29.8 | -0.2 | -0.67 | 30.1 | 30.1 | 29.45 | 536 |
| 1726864020 | 30 | -0.75 | -2.44 | 30.5 | 30.7 | 29.75 | 1946 |
| 1726777560 | 30.75 | 0.75 | 2.50 | 30.35 | 31.05 | 30.15 | 1045 |
| 1726691220 | 30 | 0.55 | 1.87 | 29.55 | 30 | 29.55 | 2393 |
| 1726604760 | 29.45 | -0.4 | -1.34 | 29.8 | 30.05 | 29.35 | 2493 |
| 1726518420 | 29.85 | -0.05 | -0.17 | 29.95 | 29.95 | 29.6 | 4506 |
| 1726259160 | 29.9 | -0.1 | -0.33 | 30.15 | 30.15 | 29.65 | 819 |
| 1726172760 | 30 | -0.1 | -0.33 | 30.25 | 30.3 | 29.8 | 8264 |
| 1726086360 | 30.1 | -0.25 | -0.82 | 30.3 | 30.5 | 29.6 | 3089 |
| 1725999960 | 30.35 | -0.3 | -0.98 | 30.65 | 30.95 | 30.05 | 2357 |
| 1725913620 | 30.65 | 0 | 0.00 | 30.85 | 31 | 30.55 | 1779 |
| 1725654360 | 30.65 | -1.05 | -3.31 | 31.55 | 31.55 | 30.65 | 1200 |
| 1725567960 | 31.7 | 0.5 | 1.60 | 31.25 | 31.7 | 31.2 | 766 |
| 1725481560 | 31.2 | -0.6 | -1.89 | 31.15 | 31.85 | 31.05 | 2132 |
| 1725395160 | 31.8 | -0.8 | -2.45 | 32.65 | 32.65 | 31.8 | 2010 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
