Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 62.5552 | 1.55 | 2.54 | 62.905 | 62.905 | 61.2146 | 342 |
| 1783023900 | 61.0046 | 1.15 | 1.92 | 61.4254 | 62.0499 | 60.8299 | 597 |
| 1782937500 | 59.8543 | -1.41 | -2.30 | 60.8355 | 61.3954 | 59.8543 | 219 |
| 1782851100 | 61.2655 | -0.25 | -0.41 | 60.2643 | 61.2655 | 60.2643 | 379 |
| 1782764700 | 61.5154 | 0.97 | 1.59 | 60.5145 | 61.5154 | 60.1344 | 588 |
| 1782505500 | 60.5501 | 0.62 | 1.03 | 60.4057 | 60.6099 | 59.4292 | 87 |
| 1782419100 | 59.9301 | 0.09 | 0.16 | 58.0939 | 60 | 58.0939 | 1444 |
| 1782332700 | 59.8359 | 2.41 | 4.20 | 57.5538 | 59.8359 | 57.5538 | 374 |
| 1782246300 | 57.4238 | 0.56 | 0.99 | 57.6163 | 58.007 | 57.2201 | 531 |
| 1782159900 | 56.8599 | 0.15 | 0.26 | 57.4932 | 57.4932 | 56.0301 | 179 |
| 1781900700 | 56.7099 | 0.87 | 1.55 | 57.2164 | 57.2164 | 56.5601 | 1452 |
| 1781814300 | 55.8434 | -0.54 | -0.96 | 57.0799 | 57.1499 | 55.8434 | 34 |
| 1781727900 | 56.3835 | 0.12 | 0.21 | 57.9663 | 57.9663 | 56.3835 | 161 |
| 1781641500 | 56.2634 | -0.13 | -0.23 | 57.2199 | 57.2699 | 56.2634 | 266 |
| 1781555100 | 56.3935 | -1.94 | -3.33 | 57.2165 | 58.6951 | 56.3935 | 629 |
| 1781295900 | 58.3362 | -0.6 | -1.01 | 57.7299 | 58.3362 | 57.5 | 185 |
| 1781209500 | 58.9323 | 1.5 | 2.60 | 57.2999 | 58.9473 | 57.2001 | 77 |
| 1781123100 | 57.4364 | -0.85 | -1.46 | 57.7699 | 57.7699 | 57.4001 | 213 |
| 1781036700 | 58.2861 | 0.85 | 1.48 | 56.2802 | 58.2861 | 56.2802 | 127 |
| 1780950300 | 57.4364 | -0.32 | -0.56 | 58.2147 | 58.2147 | 56.6414 | 675 |
| 1780691100 | 57.76 | 1.65 | 2.94 | 56.9489 | 57.76 | 56.8074 | 633 |
| 1780604700 | 56.1082 | 0.94 | 1.70 | 54.1161 | 56.1082 | 54.1161 | 463 |
| 1780518300 | 55.1699 | -0.01 | -0.01 | 54.2415 | 55.1699 | 54.2415 | 23 |
| 1780431900 | 55.1769 | -0.71 | -1.27 | 55.3129 | 55.4799 | 54.1829 | 851 |
| 1780345500 | 55.8867 | -0.48 | -0.86 | 57.4163 | 57.4163 | 54.8831 | 366 |
| 1780086300 | 56.3701 | -0.36 | -0.64 | 57.1364 | 57.1364 | 56.3701 | 89 |
| 1779999900 | 56.7316 | 0.53 | 0.95 | 56.6905 | 56.9124 | 55.9901 | 114 |
| 1779913500 | 56.1999 | -0.41 | -0.72 | 56.4364 | 56.4364 | 55.9301 | 19 |
| 1779827100 | 56.6053 | -0.09 | -0.17 | 57.1698 | 57.1698 | 55.9801 | 43 |
| 1779740700 | 56.6999 | -0.24 | -0.42 | 57.5447 | 57.5447 | 56.5001 | 213 |
| 1779481500 | 56.9365 | 0.51 | 0.90 | 56.743 | 56.9665 | 56.0601 | 168 |
| 1779395100 | 56.4266 | 1.37 | 2.49 | 55.6599 | 56.4366 | 55.6599 | 209 |
| 1779308700 | 55.0531 | -0.63 | -1.13 | 56.1039 | 56.1039 | 55.0131 | 254 |
| 1779222300 | 55.6799 | 1.07 | 1.96 | 55.3168 | 55.6999 | 54.8401 | 561 |
| 1779135900 | 54.61 | -0.71 | -1.28 | 55.148 | 55.148 | 54.1902 | 825 |
| 1778876700 | 55.3168 | -0.31 | -0.56 | 55.5848 | 55.5848 | 55.1199 | 254 |
| 1778790300 | 55.6286 | 1.07 | 1.95 | 55.8027 | 55.8027 | 54.9001 | 420 |
| 1778703900 | 54.563 | -0.7 | -1.27 | 55.1569 | 55.1569 | 54.1529 | 1259 |
| 1778617500 | 55.2669 | 2.25 | 4.25 | 53.5699 | 55.2669 | 53.5699 | 368 |
| 1778531100 | 53.0126 | -1.26 | -2.33 | 54.1971 | 54.1971 | 53.0126 | 179 |
| 1778271900 | 54.2771 | -0.5 | -0.91 | 54.797 | 54.797 | 53.7728 | 410 |
| 1778185500 | 54.777 | -0.51 | -0.92 | 54.7799 | 54.7799 | 54.3 | 88 |
| 1778099100 | 55.2869 | 1.14 | 2.11 | 54.0987 | 55.2869 | 54.0987 | 299 |
| 1778012700 | 54.1429 | -0.4 | -0.73 | 55.3498 | 55.3498 | 53.6101 | 496 |
| 1777926300 | 54.54 | -0.79 | -1.42 | 55.9302 | 55.9302 | 53.5709 | 1611 |
| 1777580700 | 55.3268 | 1.62 | 3.01 | 53.7099 | 55.3268 | 53.5501 | 160 |
| 1777494300 | 53.7099 | -0.87 | -1.59 | 54.747 | 54.747 | 53.7099 | 420 |
| 1777407900 | 54.577 | -0.12 | -0.22 | 54.1198 | 54.577 | 53.9701 | 595 |
| 1777321500 | 54.697 | 0.06 | 0.11 | 54 | 54.7431 | 53.4067 | 315 |
| 1777062300 | 54.637 | 0.03 | 0.06 | 55.8183 | 55.8183 | 54.2499 | 501 |
| 1776975900 | 54.603 | -0.88 | -1.59 | 54.0235 | 55.6543 | 54.0235 | 197 |
| 1776889500 | 55.4868 | -0.25 | -0.45 | 55.1699 | 55.4868 | 54.683 | 1728 |
| 1776803100 | 55.7368 | -0.44 | -0.78 | 55.6599 | 55.9499 | 55.3501 | 266 |
| 1776716700 | 56.1766 | -0.38 | -0.68 | 56.2644 | 56.2644 | 55.4332 | 2565 |
| 1776457500 | 56.5606 | 1.56 | 2.84 | 55.4725 | 56.5606 | 55.3401 | 48 |
| 1776371100 | 55.0001 | -0.1 | -0.19 | 55.7199 | 55.8708 | 55.0001 | 1000 |
| 1776284700 | 55.1032 | -1.36 | -2.41 | 56.2599 | 56.2899 | 55.1032 | 201 |
| 1776198300 | 56.464 | 0.28 | 0.49 | 56.3666 | 56.464 | 55.5601 | 273 |
| 1776111900 | 56.1868 | -0.24 | -0.42 | 56.5925 | 56.5925 | 55.5302 | 208 |
| 1775852700 | 56.4266 | -0.6 | -1.05 | 56.9515 | 56.9515 | 55.2632 | 51 |
| 1775766300 | 57.0264 | 0.08 | 0.14 | 56.5399 | 57.0264 | 55.7733 | 507 |
| 1775679900 | 56.9465 | 0.05 | 0.08 | 56.4899 | 56.9465 | 56.1801 | 62 |
| 1775593500 | 56.8991 | -0.07 | -0.12 | 55.4532 | 56.8991 | 55.2332 | 428 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
