Premium
State Street Global Advisors Limited IE (SPFS)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 58.4182 | 0.29 | 0.50 | 58.4361 | 58.4361 | 58.4182 | 89 |
| 1737062820 | 58.1299 | -0.12 | -0.21 | 58.2799 | 58.2799 | 58.1299 | 215 |
| 1736976420 | 58.253 | 0.52 | 0.90 | 57.8329 | 58.253 | 57.8329 | 108 |
| 1736890020 | 57.7329 | -1.17 | -1.98 | 58.7389 | 58.7389 | 57.7329 | 174 |
| 1736803620 | 58.9 | 0.3 | 0.51 | 58.552 | 58.9 | 58.2099 | 860 |
| 1736544420 | 58.6001 | 0.25 | 0.43 | 58.3599 | 58.6001 | 58.3599 | 160 |
| 1736458020 | 58.3499 | 0.3 | 0.51 | 58.0006 | 58.3499 | 58.0006 | 370 |
| 1736371620 | 58.0529 | 0.55 | 0.96 | 57.7701 | 58.0529 | 57.7701 | 137 |
| 1736285220 | 57.5 | -0.05 | -0.09 | 56.9632 | 57.5649 | 56.8796 | 398 |
| 1736198820 | 57.551 | 0.02 | 0.03 | 57.5648 | 57.5648 | 57.1299 | 629 |
| 1735939620 | 57.5329 | 0.03 | 0.06 | 57.4899 | 57.5329 | 57.4899 | 125 |
| 1735853220 | 57.5 | 0.81 | 1.42 | 56.9 | 57.5 | 56.9 | 596 |
| 1735594020 | 56.6931 | -0.29 | -0.50 | 57.0616 | 57.0616 | 56.6931 | 46 |
| 1735334820 | 56.9785 | 0.33 | 0.59 | 57 | 57.2999 | 56.9785 | 220 |
| 1734989220 | 56.6469 | 0.11 | 0.20 | 56.606 | 56.8099 | 56.6 | 383 |
| 1734730020 | 56.5359 | 0.32 | 0.57 | 56.1259 | 56.5359 | 56.0201 | 159 |
| 1734643620 | 56.2155 | -1.18 | -2.06 | 56.9669 | 56.9669 | 56.2155 | 177 |
| 1734557220 | 57.4 | 0.18 | 0.31 | 57.2969 | 57.4 | 57.1581 | 354 |
| 1734470820 | 57.22 | -0.55 | -0.95 | 57.1095 | 57.2403 | 56.8699 | 1403 |
| 1734384420 | 57.7699 | 0.36 | 0.62 | 57.4399 | 57.7699 | 57.3542 | 622 |
| 1734125220 | 57.4121 | -0.39 | -0.68 | 57.9429 | 57.9429 | 57.4121 | 192 |
| 1734038820 | 57.8062 | -0.45 | -0.77 | 58.1499 | 58.1499 | 57.8001 | 146 |
| 1733952420 | 58.2546 | -0.63 | -1.07 | 58.7599 | 58.7799 | 58.2321 | 563 |
| 1733866020 | 58.8861 | 0 | 0.00 | 58.8721 | 58.9499 | 58.8721 | 97 |
| 1733779620 | 58.8848 | 0.07 | 0.12 | 58.8602 | 58.8848 | 58.3901 | 572 |
| 1733520420 | 58.8139 | -0.11 | -0.19 | 58.8299 | 58.8299 | 58.8139 | 461 |
| 1733434020 | 58.9239 | -0.77 | -1.28 | 59.5232 | 59.5246 | 58.9239 | 825 |
| 1733347620 | 59.69 | -0.15 | -0.25 | 59.6799 | 59.69 | 59.4001 | 718 |
| 1733261220 | 59.8399 | 0.14 | 0.23 | 59.7449 | 59.8399 | 59.7449 | 85 |
| 1733174820 | 59.6999 | -0.11 | -0.18 | 59.6287 | 59.7399 | 59.5751 | 750 |
| 1732915620 | 59.8071 | 0.44 | 0.74 | 59.3799 | 59.8071 | 59.3301 | 662 |
| 1732829220 | 59.3649 | -0.01 | -0.01 | 59.1501 | 59.3799 | 59.1501 | 107 |
| 1732742820 | 59.3699 | 0.15 | 0.25 | 58.9401 | 59.3699 | 58.9401 | 449 |
| 1732656420 | 59.223 | 0.24 | 0.41 | 58.9403 | 59.223 | 58.6765 | 752 |
| 1732570020 | 58.9796 | -0.14 | -0.24 | 59.2633 | 59.2633 | 58.7939 | 397 |
| 1732310820 | 59.1189 | 0.75 | 1.29 | 58.6999 | 59.1739 | 58.6999 | 590 |
| 1732224420 | 58.3676 | 0.91 | 1.58 | 57.6699 | 58.3676 | 57.6699 | 726 |
| 1732138020 | 57.4601 | 0.46 | 0.81 | 57.0867 | 57.4601 | 57.0101 | 530 |
| 1732051620 | 57 | 0.06 | 0.11 | 57.1499 | 57.1499 | 56.6731 | 252 |
| 1731965220 | 56.9381 | -0.74 | -1.29 | 57.4942 | 57.4942 | 56.9381 | 28 |
| 1731705960 | 57.6799 | -1.31 | -2.22 | 58.4531 | 58.4531 | 57.6799 | 373 |
| 1731619560 | 58.9913 | -0.21 | -0.36 | 59.3101 | 59.3101 | 58.9913 | 37 |
| 1731533160 | 59.2039 | -0.13 | -0.22 | 59.3701 | 59.3701 | 59.0401 | 215 |
| 1731446820 | 59.3351 | -0.59 | -0.98 | 59.9299 | 59.9299 | 59.3351 | 105 |
| 1731360420 | 59.9205 | 0.41 | 0.69 | 60.1999 | 60.2552 | 59.9205 | 74 |
| 1731101220 | 59.5101 | 0.59 | 1.00 | 58.8346 | 59.5101 | 58.8346 | 495 |
| 1731014760 | 58.9189 | -1.35 | -2.23 | 58.9299 | 58.9539 | 58.8861 | 89 |
| 1730928360 | 60.2641 | 2.36 | 4.08 | 58.0414 | 60.7464 | 58.0414 | 29 |
| 1730841960 | 57.9042 | -0.14 | -0.23 | 58.0801 | 58.3399 | 57.8329 | 471 |
| 1730755560 | 58.0403 | -0.77 | -1.32 | 58.484 | 58.6799 | 58.0403 | 943 |
| 1730496360 | 58.8139 | 0.28 | 0.48 | 58.3301 | 58.8589 | 58.3301 | 84 |
| 1730409960 | 58.5339 | 0.03 | 0.06 | 58.3916 | 58.7261 | 58.3916 | 1356 |
| 1730323560 | 58.4999 | -1.01 | -1.69 | 59.7446 | 59.7446 | 58.4999 | 466 |
| 1730237160 | 59.5065 | -0.03 | -0.05 | 59.6799 | 59.6799 | 59.5 | 838 |
| 1730150760 | 59.5369 | -0.23 | -0.39 | 59.724 | 59.724 | 59.5369 | 20 |
| 1729888020 | 59.7672 | -0.34 | -0.57 | 60.0209 | 60.0209 | 59.6276 | 443 |
| 1729801560 | 60.1097 | 0.25 | 0.42 | 59.7683 | 60.5399 | 59.7683 | 541 |
| 1729715160 | 59.8571 | -0.63 | -1.04 | 60.4409 | 60.4409 | 59.8571 | 640 |
| 1729628760 | 60.485 | -0.17 | -0.28 | 60.4928 | 60.4928 | 60.1599 | 269 |
| 1729542360 | 60.6568 | -0.1 | -0.16 | 60.8471 | 60.9259 | 60.5939 | 390 |
| 1729283160 | 60.7559 | -0.23 | -0.38 | 60.8448 | 60.9209 | 60.7559 | 91 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
