Premium
State Street SPDR MSCI World Communication Services UCITS (SS45)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 71.26 | -0.19 | -0.27 | 71.45 | 71.75 | 71.26 | 28 |
| 1783369500 | 71.45 | 1.86 | 2.67 | 70.31 | 71.45 | 70.26 | 168 |
| 1783110300 | 69.59 | -0.29 | -0.41 | 69.63 | 69.989999 | 69.59 | 18 |
| 1783023900 | 69.88 | -0.06 | -0.09 | 70.56 | 70.56 | 69.88 | 1977 |
| 1782937500 | 69.94 | 0.81 | 1.17 | 69.03 | 70.569999 | 69.03 | 24 |
| 1782851100 | 69.13 | 0 | 0.00 | 69.13 | 69.13 | 69.13 | 0 |
| 1782764700 | 69.13 | 1.27 | 1.87 | 68.36 | 69.13 | 68.36 | 15 |
| 1782505500 | 67.86 | -1.03 | -1.50 | 68.41 | 68.41 | 67.86 | 7 |
| 1782419100 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 0 |
| 1782332700 | 68.89 | -0.23 | -0.33 | 68.89 | 68.89 | 68.89 | 70 |
| 1782246300 | 69.12 | -0.95 | -1.36 | 68.459999 | 69.209999 | 68.459999 | 11 |
| 1782159900 | 70.069999 | -0.92 | -1.30 | 70.73 | 70.73 | 68.099999 | 38 |
| 1781900700 | 70.989999 | -1.11 | -1.54 | 70.989999 | 70.989999 | 70.989999 | 1 |
| 1781814300 | 72.099999 | 1.03 | 1.45 | 70.739999 | 72.099999 | 70.5 | 45 |
| 1781727900 | 71.069999 | -0.72 | -1.00 | 71.069999 | 71.069999 | 71.069999 | 10 |
| 1781641500 | 71.79 | -0.03 | -0.04 | 70.94 | 71.819999 | 70.94 | 54 |
| 1781555100 | 71.819999 | 1.57 | 2.23 | 70.62 | 71.819999 | 70.62 | 98 |
| 1781295900 | 70.25 | -1.08 | -1.51 | 69.81 | 70.59 | 69.81 | 59 |
| 1781209500 | 71.33 | 0 | 0.00 | 71.33 | 71.33 | 71.33 | 0 |
| 1781123100 | 71.33 | -0.33 | -0.46 | 69.739999 | 71.33 | 69.739999 | 39 |
| 1781036700 | 71.66 | -0.1 | -0.14 | 71.43 | 71.66 | 71.43 | 8 |
| 1780950300 | 71.76 | -0.44 | -0.61 | 71.75 | 71.76 | 70.94 | 69 |
| 1780691100 | 72.2 | 0.69 | 0.96 | 72.2 | 72.2 | 72.2 | 10 |
| 1780604700 | 71.51 | -0.71 | -0.98 | 71.7 | 71.7 | 71.51 | 57 |
| 1780518300 | 72.22 | -1.95 | -2.63 | 72.37 | 72.37 | 72.22 | 4 |
| 1780431900 | 74.17 | 0.6 | 0.82 | 74.17 | 74.17 | 74.17 | 1 |
| 1780345500 | 73.569999 | -0.27 | -0.37 | 73.93 | 74.14 | 73.569999 | 28 |
| 1780086300 | 73.84 | -0.05 | -0.07 | 74.319999 | 74.319999 | 73.84 | 630 |
| 1779999900 | 73.89 | -0.79 | -1.06 | 74.59 | 74.64 | 73.89 | 193 |
| 1779913500 | 74.68 | 0.54 | 0.73 | 74.91 | 74.91 | 73.76 | 32 |
| 1779827100 | 74.14 | -0.18 | -0.24 | 74.14 | 74.14 | 74.14 | 50 |
| 1779740700 | 74.319999 | -0.14 | -0.19 | 74.29 | 74.55 | 74.29 | 177 |
| 1779481500 | 74.459999 | 0.84 | 1.14 | 74.42 | 74.459999 | 74.42 | 17 |
| 1779395100 | 73.62 | -0.05 | -0.07 | 73.62 | 73.62 | 73.62 | 53 |
| 1779308700 | 73.67 | 0.02 | 0.03 | 73.94 | 73.94 | 73.67 | 19 |
| 1779222300 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1779135900 | 73.65 | -0.22 | -0.30 | 72.61 | 74.38 | 72.319999 | 16 |
| 1778876700 | 73.87 | 0.27 | 0.37 | 73.73 | 74.08 | 73.64 | 140 |
| 1778790300 | 73.599999 | 1.31 | 1.81 | 73.599999 | 73.599999 | 73.599999 | 1 |
| 1778703900 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1778617500 | 72.29 | -0.67 | -0.92 | 72.29 | 72.29 | 72.29 | 20 |
| 1778531100 | 72.959999 | -1.02 | -1.38 | 73.06 | 73.06 | 72.959999 | 58 |
| 1778271900 | 73.98 | -0.2 | -0.27 | 73.67 | 73.98 | 73.67 | 140 |
| 1778185500 | 74.18 | 0.14 | 0.19 | 73.989999 | 74.18 | 73.989999 | 13 |
| 1778099100 | 74.04 | 0.76 | 1.04 | 73.62 | 74.04 | 72.819999 | 23 |
| 1778012700 | 73.28 | 0.25 | 0.34 | 73.28 | 73.28 | 73.28 | 11 |
| 1777926300 | 73.03 | 0.75 | 1.04 | 74.349999 | 74.349999 | 72.849999 | 110 |
| 1777580700 | 72.28 | 0.59 | 0.82 | 72.01 | 72.28 | 71.9 | 162 |
| 1777494300 | 71.69 | 0.11 | 0.15 | 71.569999 | 71.69 | 71.569999 | 216 |
| 1777407900 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1777321500 | 71.58 | -0.74 | -1.02 | 71.9 | 71.9 | 71.58 | 6 |
| 1777062300 | 72.319999 | -0.15 | -0.21 | 72.319999 | 72.319999 | 72.319999 | 12 |
| 1776975900 | 72.47 | 2.02 | 2.87 | 71.48 | 72.47 | 71.48 | 310 |
| 1776889500 | 70.45 | -1.52 | -2.11 | 70.45 | 70.45 | 70.45 | 3 |
| 1776803100 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1776716700 | 71.97 | 0.47 | 0.66 | 71.84 | 72 | 71.84 | 18 |
| 1776457500 | 71.5 | -0.02 | -0.03 | 71.5 | 71.5 | 71.5 | 1 |
| 1776371100 | 71.52 | 0.26 | 0.36 | 70.87 | 71.52 | 70.87 | 2 |
| 1776284700 | 71.26 | 2.01 | 2.90 | 70.83 | 71.26 | 70.83 | 21 |
| 1776198300 | 69.25 | 0.09 | 0.13 | 69.25 | 69.25 | 69.25 | 34 |
| 1776111900 | 69.16 | 0.32 | 0.46 | 68.64 | 69.16 | 68.64 | 13 |
| 1775852700 | 68.84 | 0 | 0.00 | 68.84 | 68.84 | 68.84 | 0 |
| 1775766300 | 68.84 | 0.6 | 0.88 | 68.86 | 68.86 | 68.84 | 8 |
| 1775679900 | 68.239999 | 1.06 | 1.58 | 68.53 | 68.53 | 68.239999 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
