Premium
Pan American Energy Corp (SS60)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036 | 14.2857142857 | 0.0252 | 0.032 | 0.0252 | 16674 | 0.03056233 | DE |
| 4 | 0.0012 | 4.34782608696 | 0.0276 | 0.0325999 | 0.0214 | 18177 | 0.02982057 | DE |
| 12 | -0.017 | -37.1179039301 | 0.0458 | 0.048 | 0.017 | 28460 | 0.03123755 | DE |
| 26 | -0.1047 | -78.4269662921 | 0.1335 | 0.14 | 0.017 | 35536 | 0.05323846 | DE |
| 52 | -0.3003 | -91.2488605287 | 0.3291 | 0.4099 | 0.017 | 38316 | 0.17806737 | DE |
| 156 | -0.3691 | -92.7620005026 | 0.3979 | 0.4167 | 0.017 | 34471 | 0.18869024 | DE |
| 260 | -0.3691 | -92.7620005026 | 0.3979 | 0.4167 | 0.017 | 34471 | 0.18869024 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 0.0252 | -0.0008 | -3.08 | 0.0262 | 0.0262 | 0.0252 | 2860 |
| 1731014760 | 0.026 | -0.0016 | -5.80 | 0.03 | 0.03 | 0.026 | 17000 |
| 1730928360 | 0.0276 | -0.0044 | -13.75 | 0.0276 | 0.0276 | 0.0276 | 3750 |
| 1730841960 | 0.032 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 59771 |
| 1730755560 | 0.032 | 0.0068 | 26.98 | 0.03 | 0.032 | 0.03 | 2650 |
| 1730496360 | 0.0252 | 0.0008 | 3.28 | 0.0252 | 0.0252 | 0.0252 | 200 |
| 1730409960 | 0.0244 | -0.0008 | -3.17 | 0.0244 | 0.0244 | 0.0244 | 1300 |
| 1730323560 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1730237160 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 50 |
| 1730150760 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0256 | 0.0252 | 27103 |
| 1729888020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 1000 |
| 1729801560 | 0.0252 | -0.0074 | -22.70 | 0.0252 | 0.0252 | 0.0252 | 2700 |
| 1729715160 | 0.0325999 | 0.0001999 | 0.62 | 0.026 | 0.0325999 | 0.0252 | 77199 |
| 1729628760 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1729542360 | 0.0324 | 0.011 | 51.40 | 0.031 | 0.0324 | 0.031 | 37201 |
| 1729283160 | 0.0214 | -0.0112 | -34.36 | 0.0226 | 0.025 | 0.0214 | 21070 |
| 1729196760 | 0.0325999 | 0.0049999 | 18.12 | 0.03 | 0.0325999 | 0.03 | 3200 |
| 1729110360 | 0.0276 | -0.0034 | -10.97 | 0.0322 | 0.0322 | 0.0276 | 37560 |
| 1729023960 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.0276 | 26779 |
| 1728937620 | 0.03 | 0.0024 | 8.70 | 0.03 | 0.03 | 0.03 | 7000 |
| 1728678360 | 0.0276 | 0.0018 | 6.98 | 0.0276 | 0.0276 | 0.0276 | 1650 |
| 1728591960 | 0.0258 | 0.0012 | 4.88 | 0.0256 | 0.031 | 0.0254 | 12750 |
| 1728505560 | 0.0246 | -0.0078 | -24.07 | 0.0324 | 0.0324 | 0.0246 | 5150 |
| 1728419160 | 0.0324 | 0.0078 | 31.71 | 0.0218 | 0.0324 | 0.0218 | 103738 |
| 1728332760 | 0.0246 | 0.002 | 8.85 | 0.0218 | 0.03 | 0.0218 | 13380 |
| 1728073560 | 0.0226 | -0.0124 | -35.43 | 0.0226 | 0.0226 | 0.0226 | 2250 |
| 1727987220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727900820 | 0.035 | -0.0012 | -3.31 | 0.0302 | 0.0359999 | 0.0302 | 42960 |
| 1727814420 | 0.0362 | 0.0064 | 21.48 | 0.0362 | 0.0362 | 0.0362 | 7000 |
| 1727728020 | 0.0298 | -0.004 | -11.83 | 0.0364 | 0.0364 | 0.0298 | 3000 |
| 1727468760 | 0.0337999 | 0.0109999 | 48.25 | 0.03 | 0.0337999 | 0.025 | 11827 |
| 1727382360 | 0.0228 | -0.0112 | -32.94 | 0.0366 | 0.0366 | 0.0228 | 350 |
| 1727295960 | 0.034 | 0.0078 | 29.77 | 0.0366 | 0.0366 | 0.0196 | 3050 |
| 1727209560 | 0.0262 | -0.0078 | -22.94 | 0.017 | 0.034 | 0.017 | 32050 |
| 1727123160 | 0.034 | 0.0004 | 1.19 | 0.0374 | 0.0374 | 0.034 | 1730 |
| 1726864020 | 0.0336 | -0.0002 | -0.59 | 0.0336 | 0.0336 | 0.0336 | 9500 |
| 1726777560 | 0.0337999 | -0.0018 | -5.06 | 0.0312 | 0.0337999 | 0.0312 | 15350 |
| 1726691220 | 0.0356 | 0.0082 | 29.93 | 0.0356 | 0.0356 | 0.0356 | 2000 |
| 1726604760 | 0.0274 | -0.0052 | -15.95 | 0.0298 | 0.0308 | 0.0274 | 53513 |
| 1726518420 | 0.0325999 | 0.0051999 | 18.98 | 0.031 | 0.0325999 | 0.031 | 23196 |
| 1726259160 | 0.0274 | -0.0054 | -16.46 | 0.0274 | 0.0274 | 0.0274 | 476 |
| 1726172760 | 0.0328 | -0.0048 | -12.77 | 0.0368 | 0.0368 | 0.0328 | 20000 |
| 1726086360 | 0.0376 | 0.0002 | 0.53 | 0.035 | 0.04 | 0.035 | 10029 |
| 1725999960 | 0.0374 | 0.0066 | 21.43 | 0.03 | 0.0374 | 0.03 | 11001 |
| 1725913620 | 0.0308 | 0.0008 | 2.67 | 0.0324 | 0.04 | 0.0306 | 297301 |
| 1725654360 | 0.03 | -0.0036 | -10.71 | 0.03 | 0.03 | 0.03 | 500 |
| 1725567960 | 0.0336 | -0.0036 | -9.68 | 0.0294 | 0.0336 | 0.0294 | 103700 |
| 1725481560 | 0.0371999 | 0.0071999 | 24.00 | 0.0371999 | 0.0371999 | 0.0371999 | 3000 |
| 1725395160 | 0.03 | 0.0004 | 1.35 | 0.0344 | 0.0344 | 0.03 | 18400 |
| 1725308760 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1725049560 | 0.0296 | -0.0014 | -4.52 | 0.0296 | 0.0296 | 0.0296 | 5000 |
| 1724963160 | 0.031 | 0.001 | 3.33 | 0.048 | 0.048 | 0.0282 | 43647 |
| 1724876760 | 0.03 | -0.0008 | -2.60 | 0.0302 | 0.0334 | 0.03 | 101103 |
| 1724790420 | 0.0308 | 0.0038 | 14.07 | 0.0276 | 0.0308 | 0.0276 | 24700 |
| 1724704020 | 0.027 | -0.006 | -18.18 | 0.027 | 0.027 | 0.027 | 70 |
| 1724444820 | 0.033 | 0.0028 | 9.27 | 0.0302 | 0.039 | 0.0268 | 40305 |
| 1724358420 | 0.0302 | -0.0048 | -13.71 | 0.0328 | 0.0347999 | 0.0302 | 81040 |
| 1724271960 | 0.035 | 0.0026 | 8.02 | 0.04 | 0.041 | 0.035 | 59072 |
| 1724185560 | 0.0324 | -0.0134 | -29.26 | 0.04 | 0.0438 | 0.0324 | 63000 |
| 1724099220 | 0.0458 | -0.005 | -9.84 | 0.0458 | 0.0458 | 0.0458 | 12964 |
| 1723840020 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1723753620 | 0.0508 | 0.0028 | 5.83 | 0.0542 | 0.0546 | 0.044 | 3273 |
| 1723667160 | 0.048 | 0.0022 | 4.80 | 0.04 | 0.048 | 0.04 | 73500 |
| 1723580760 | 0.0458 | 0.0018 | 4.09 | 0.0368 | 0.0558 | 0.0368 | 9600 |
| 1723494360 | 0.044 | 0.0048 | 12.24 | 0.044 | 0.044 | 0.04 | 41213 |
| 1723235220 | 0.0392 | -0.0088 | -18.33 | 0.0504 | 0.0504 | 0.0356 | 65091 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
