Shareholder Value Bet (SVE) - Trades – ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Allemagne
TG
Shareholder Value Bet AG (SVE)
Shareholder Value Bet AG (SVE) Transactions

Shareholder Value Bet AG (SVE)

81,50

0,00

( 0,00% )

Mis à jour : 07:25:36

Données en temps réel

Montage

Ratio Acheter/Vendre

Acheter: 2 219

Neutre: 646

Vendre: 133 976

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
02:00:00	40,35	3 984			36,18	43,86		136 841	89	nyse
00:30:00	40,35	3 984			36,18	43,86		136 841	88	nyse
22:10:00	40,35	3 984			36,18	43,86		136 841	87	nyse
22:09:12	40,18	1	basket idx	Qté Ach.	36,18	43,86		136 841	86	nyse
22:05:07	40,35	1	basket idx	Qté Ach.	36,18	43,86		136 840	85	nyse
22:05:05	40,35	1	basket idx	Qté Ach.	36,18	43,86		136 839	84	nyse
22:02:46	40,35	51 641		Qté Ven.	37,57	43,57		136 838	83	nyse
22:02:36	40,35	75 697		Qté Ven.	37,57	43,57		85 197	82	nyse
22:00:00	40,35	3 984			40,46	40,51		9 500	81	nyse
22:00:00	40,35	3 984		Qté Ven.	40,46	40,51		9 500	80	nyse
21:59:13	40,51	125		Qté Ach.	40,40	40,51		5 516	79	nyse
21:59:05	40,47	1	basket idx		40,38	40,56		5 391	78	nyse
21:59:04	40,47	4	basket idx		40,38	40,56		5 390	77	nyse
21:58:59	40,46	100		Qté Ven.	40,38	40,56		5 386	76	nyse
21:58:59	40,38	57	basket idx	Qté Ven.	40,38	40,56		5 286	75	nyse
21:58:59	40,38	41	basket idx	Qté Ven.	40,38	40,56		5 229	74	nyse
21:58:59	40,39	100	burst basket	Qté Ven.	40,38	40,56		5 188	73	nyse
21:58:59	40,39	41	basket idx	Qté Ven.	40,38	40,56		5 088	72	nyse
21:58:02	40,37	12	basket idx	Qté Ach.	40,18	40,54		5 047	71	nyse
21:58:02	40,38	100		Qté Ven.	40,37	40,54		5 035	70	nyse
21:58:02	40,41	100		Qté Ven.	40,41	40,59		4 935	69	nyse
21:58:02	40,41	100		Qté Ven.	40,41	40,59		4 835	68	nyse
21:58:02	40,42	100		Qté Ven.	40,41	40,59		4 735	67	nyse
21:58:01	40,44	100		Qté Ven.	40,44	40,53		4 635	66	nyse
21:58:01	40,45	100		Qté Ven.	40,44	40,65		4 535	65	nyse
21:58:01	40,48	300		Qté Ven.	40,48	40,67		4 435	64	nyse
21:56:43	40,60	125		Qté Ven.	40,56	40,73		4 135	63	nyse
21:56:31	40,532	4	basket idx	Qté Ven.	40,53	40,68		4 010	62	nyse
21:56:29	40,56	396	burst basket	Qté Ven.	40,56	40,76		4 006	61	nyse
21:55:09	40,66	59	basket idx		40,56	40,76		3 610	60	nyse
21:55:09	40,66	33	basket idx		40,56	40,76		3 551	59	nyse
21:50:05	40,47	146		Qté Ach.	40,36	40,47		3 518	58	nyse
21:50:05	40,47	106		Qté Ach.	40,36	40,47		3 372	57	nyse
21:41:07	40,52	33	basket idx		40,43	40,61		3 266	56	nyse
21:32:34	40,6284	58	basket idx	Qté Ach.	40,47	40,63		3 233	55	nyse
21:17:44	40,41	33	basket idx	Qté Ach.	40,32	40,48		3 175	54	nyse
21:17:42	40,51	100	burst basket	Qté Ven.	40,51	40,60		3 142	53	nyse
21:00:04	40,5953	2	basket idx	Qté Ach.	40,48	40,61		3 042	52	nyse
20:41:01	40,49	1	basket idx		40,40	40,58		3 040	51	nyse
20:39:33	40,47	1	basket idx		40,38	40,56		3 039	50	nyse
20:19:37	40,574	5	basket idx	Qté Ach.	40,43	40,59		3 038	49	nyse
19:40:22	40,2083	2	basket idx	Qté Ach.	40,03	40,21		3 033	48	nyse
19:33:20	40,025	33	basket idx		39,94	40,11		3 031	47	nyse
19:32:35	40,09	100		Qté Ven.	40,10	40,21		2 998	46	nyse
19:32:35	40,10	20	basket idx	Qté Ven.	40,10	40,21		2 898	45	nyse
19:32:35	40,10	100		Qté Ven.	40,10	40,21		2 878	44	nyse
19:31:05	40,165	1	basket idx		40,10	40,23		2 778	43	nyse
19:30:14	40,17	1	basket idx		40,10	40,24		2 777	42	nyse
19:11:15	39,99	1	basket idx	Qté Ven.	39,99	40,15		2 776	41	nyse
19:11:10	40,1348	1	basket idx	Qté Ach.	39,99	40,15		2 775	40	nyse
19:11:10	40,1348	7	basket idx	Qté Ach.	39,99	40,15		2 774	39	nyse
19:05:12	40,3483	589		Qté Ach.	40,18	40,35		2 767	38	nyse
18:59:12	40,18	38	basket idx	Qté Ven.	40,18	40,36		2 178	37	nyse
18:46:37	40,05	4	basket idx	Qté Ach.	39,95	40,12		2 140	36	nyse
18:44:47	40,21	100		Qté Ach.	40,05	40,23		2 136	35	nyse
18:40:38	40,0771	1	basket idx	Qté Ven.	40,06	40,24		2 036	34	nyse
18:24:34	40,1099	1	basket idx	Qté Ach.	39,93	40,11		2 035	33	nyse
18:23:28	40,1132	1	basket idx	Qté Ach.	39,95	40,13		2 034	32	nyse
18:23:28	40,1132	2	basket idx	Qté Ach.	39,95	40,13		2 033	31	nyse
18:14:56	39,8641	2	basket idx	Qté Ven.	39,83	40,00		2 031	30	nyse
18:08:49	39,7818	26	basket idx	Qté Ven.	39,78	39,96		2 029	29	nyse
17:58:08	39,835	50	basket idx		39,77	39,90		2 003	28	nyse
17:57:56	39,835	33	basket idx		39,73	39,94		1 953	27	nyse
17:51:13	39,63	300			39,55	39,71		1 920	26	nyse
17:50:13	39,675	20	basket idx		39,59	39,76		1 620	25	nyse
17:40:45	39,6393	100		Qté Ven.	39,63	39,80		1 600	24	nyse
17:35:42	39,655	1	basket idx		39,56	39,75		1 500	23	nyse
17:33:23	39,6401	150		Qté Ven.	39,64	39,85		1 499	22	nyse
17:30:00	39,88	2	basket idx	Qté Ach.	39,70	39,88		1 349	21	nyse
17:04:04	40,02	100	burst basket	Qté Ven.	40,02	40,11		1 347	20	nyse
16:45:22	39,9807	25	basket idx	Qté Ven.	39,98	40,16		1 247	19	nyse
16:42:42	40,00	1	basket idx		39,85	40,15		1 222	18	nyse
16:42:42	40,00	100		Qté Ven.	40,00	40,15		1 221	17	nyse
16:39:06	40,16	16	basket idx	Qté Ach.	40,00	40,16		1 121	16	nyse
16:16:25	40,06	13	basket idx		39,97	40,15		1 105	15	nyse
16:03:26	40,00	596		Qté Ach.	39,86	40,09		1 092	14	nyse
16:03:26	40,00	169		Qté Ach.	39,86	40,00		496	13	nyse
16:00:00	39,81	90	basket idx	Qté Ach.	39,65	39,81		327	12	nyse
16:00:00	39,81	72	basket idx	Qté Ach.	39,65	39,81		237	11	nyse
15:58:19	39,92	1	basket idx	Qté Ach.	39,67	39,92		165	10	nyse
15:55:54	39,86	25	basket idx	Qté Ach.	39,42	39,88		164	9	nyse
15:53:19	39,855	61	basket idx		39,73	39,98		139	8	nyse
15:53:19	39,9646	46	basket idx	Qté Ach.	39,73	39,98		78	7	nyse
15:53:19	39,9646	3	basket idx	Qté Ach.	39,73	39,98		32	6	nyse
15:48:43	39,8656	2	basket idx	Qté Ach.	39,75	39,88		29	5	nyse
15:30:01	39,92	1	basket idx	Qté Ven.	39,83	40,40		27	4	nyse
15:30:00	39,92	24			39,77	40,40		26	3	nyse
15:30:00	39,92	24	basket idx	Qté Ven.	39,77	40,40		26	2	nyse
14:00:00	39,22	2	basket idx	Qté Ven.	35,17	49,00		2	1	nyse

Shareholder Value Bet

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [08:58:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:58:49] Language: en-US
OKAY: [08:58:49] Cookies are enabled
OKAY: [08:58:49] Browser supports RequestAnimationFrame
OKAY: [08:58:49] Browser supports the WebScoket API
INFO: [08:58:49] Starting session (trades) for guest
INFO: [08:58:49] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [08:58:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASVE
- feedSymbol = TG%5ESVE
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:58:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:58:50] Streamer WS Hostname: 4c8d9ffebd44
INFO: [08:58:50] Starting the trades app
INFO: [08:58:50] [START]: Symbol loook up for TG^SVE
INFO: [08:58:50] [FINSH]: Symbol loook up for TG^SVE
INFO: [08:58:50] Loaded configuration for trades
INFO: [08:58:50] Creating trades table...
INFO: [08:58:50] Starting trades table for AMEX:AMOM without montage
INFO: [08:58:50] lo-streamer/1/dist-swarm
INFO: [08:58:50] lo-streamer/1/dist-swarm
INFO: [08:58:50] lo-streamer/1/dist-swarm
INFO: [08:58:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:58:49] Language: en-US
OKAY: [08:58:49] Cookies are enabled
OKAY: [08:58:49] Browser supports RequestAnimationFrame
OKAY: [08:58:49] Browser supports the WebScoket API
INFO: [08:58:49] Starting session (trades) for guest
INFO: [08:58:49] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [08:58:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASVE
- feedSymbol = TG%5ESVE
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:58:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:58:50] Streamer WS Hostname: 4c8d9ffebd44
INFO: [08:58:50] Starting the trades app
INFO: [08:58:50] [START]: Symbol loook up for TG^SVE
INFO: [08:58:50] [FINSH]: Symbol loook up for TG^SVE
INFO: [08:58:50] Loaded configuration for trades
INFO: [08:58:50] Creating trades table...
INFO: [08:58:50] Starting trades table for AMEX:AMOM without montage
INFO: [08:58:50] lo-streamer/1/dist-swarm
INFO: [08:58:50] lo-streamer/1/dist-swarm
INFO: [08:58:50] lo-streamer/1/dist-swarm