Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.526315789474 | 95 | 102 | 92 | 254 | 97.50275591 | DE |
| 4 | 3 | 3.27868852459 | 91.5 | 106 | 80 | 1044 | 94.2892657 | DE |
| 12 | 21.5 | 29.4520547945 | 73 | 115 | 65 | 1772 | 101.73617083 | DE |
| 26 | 56.5 | 148.684210526 | 38 | 115 | 36.4 | 1100 | 92.72869337 | DE |
| 52 | 74.3 | 367.821782178 | 20.2 | 115 | 19.8 | 780 | 84.0305076 | DE |
| 156 | 78.8 | 501.910828025 | 15.7 | 115 | 14.2 | 578 | 68.6713463 | DE |
| 260 | 78.8 | 501.910828025 | 15.7 | 115 | 14.2 | 578 | 68.6713463 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 95.5 | 0.5 | 0.53 | 93.5 | 95.5 | 93 | 140 |
| 1783023900 | 95 | -3 | -3.06 | 95.5 | 99.5 | 95 | 108 |
| 1782937500 | 98 | 2 | 2.08 | 99 | 102 | 98 | 512 |
| 1782851100 | 96 | -3.5 | -3.52 | 96.5 | 97.5 | 94.5 | 125 |
| 1782764700 | 99.5 | 2.5 | 2.58 | 95 | 99.5 | 94 | 187 |
| 1782505500 | 97 | 1 | 1.04 | 95 | 98 | 92 | 338 |
| 1782419100 | 96 | -2 | -2.04 | 99.5 | 99.5 | 95 | 176 |
| 1782332700 | 98 | -1 | -1.01 | 95.5 | 98.5 | 95 | 105 |
| 1782246300 | 99 | -4 | -3.88 | 100 | 100 | 95.5 | 226 |
| 1782159900 | 103 | 2 | 1.98 | 106 | 106 | 103 | 1453 |
| 1781900700 | 101 | -3 | -2.88 | 101 | 103 | 98.5 | 279 |
| 1781814300 | 104 | 0 | 0.00 | 101 | 104 | 97.5 | 571 |
| 1781727900 | 104 | 11 | 11.83 | 98.5 | 104 | 98 | 225 |
| 1781641500 | 93 | -11 | -10.58 | 100 | 100 | 93 | 6168 |
| 1781555100 | 104 | 9.5 | 10.05 | 100 | 106 | 96 | 3128 |
| 1781295900 | 94.5 | 1 | 1.07 | 94 | 95 | 91 | 466 |
| 1781209500 | 93.5 | 12.5 | 15.43 | 89 | 93.5 | 89 | 1083 |
| 1781123100 | 81 | -4 | -4.71 | 84 | 84 | 80 | 1935 |
| 1781036700 | 85 | -6 | -6.59 | 90 | 92 | 85 | 981 |
| 1780950300 | 91 | 4 | 4.60 | 85.5 | 94 | 84 | 1389 |
| 1780691100 | 87 | -9.5 | -9.84 | 91.5 | 95 | 87 | 1422 |
| 1780604700 | 96.5 | -8.5 | -8.10 | 98 | 98.5 | 93 | 6506 |
| 1780518300 | 105 | 7 | 7.14 | 100 | 105 | 100 | 2327 |
| 1780431900 | 98 | -1 | -1.01 | 97 | 98 | 94.5 | 1761 |
| 1780345500 | 99 | -4 | -3.88 | 101 | 101 | 98 | 2918 |
| 1780086300 | 103 | 1 | 0.98 | 101 | 103 | 100 | 1182 |
| 1779999900 | 102 | 1 | 0.99 | 99.5 | 104 | 98 | 2920 |
| 1779913500 | 101 | -10 | -9.01 | 103 | 107 | 98 | 6573 |
| 1779827100 | 111 | -3 | -2.63 | 105 | 111 | 101 | 19232 |
| 1779740700 | 114 | 11 | 10.68 | 106 | 115 | 103 | 15955 |
| 1779481500 | 103 | 5.5 | 5.64 | 98 | 104 | 96 | 9522 |
| 1779395100 | 97.5 | 10 | 11.43 | 92 | 97.5 | 92 | 642 |
| 1779308700 | 87.5 | 1 | 1.16 | 87 | 88.5 | 85 | 729 |
| 1779222300 | 86.5 | -6 | -6.49 | 89 | 89 | 84.5 | 846 |
| 1779135900 | 92.5 | -8.5 | -8.42 | 93 | 93 | 89 | 1030 |
| 1778876700 | 101 | -1 | -0.98 | 95.5 | 101 | 94.5 | 314 |
| 1778790300 | 102 | -10 | -8.93 | 97.5 | 105 | 97.5 | 674 |
| 1778703900 | 112 | 15 | 15.46 | 98.5 | 113 | 95.5 | 1386 |
| 1778617500 | 97 | 4.5 | 4.86 | 97 | 97 | 94 | 63 |
| 1778531100 | 92.5 | 3.5 | 3.93 | 92.5 | 92.5 | 90 | 1401 |
| 1778271900 | 89 | 5.5 | 6.59 | 87.5 | 89 | 85.5 | 75 |
| 1778185500 | 83.5 | 3 | 3.73 | 83.5 | 86.5 | 82.5 | 313 |
| 1778099100 | 80.5 | 3.5 | 4.55 | 79.5 | 80.5 | 78 | 162 |
| 1778012700 | 77 | -0.5 | -0.65 | 76.5 | 77 | 76.5 | 109 |
| 1777926300 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 76.5 | 23 |
| 1777580700 | 77 | 1.5 | 1.99 | 78 | 79 | 77 | 33 |
| 1777494300 | 75.5 | 1.5 | 2.03 | 75.5 | 75.5 | 75.5 | 27 |
| 1777407900 | 74 | -2 | -2.63 | 74 | 74 | 74 | 40 |
| 1777321500 | 76 | 0 | 0.00 | 76.5 | 76.5 | 65 | 1977 |
| 1777062300 | 76 | 1 | 1.33 | 75 | 76 | 72.5 | 550 |
| 1776975900 | 75 | -6 | -7.41 | 75 | 75 | 73.5 | 173 |
| 1776889500 | 81 | 10 | 14.08 | 76 | 81 | 76 | 810 |
| 1776803100 | 71 | 3.5 | 5.19 | 71 | 71 | 71 | 114 |
| 1776716700 | 67.5 | -1.5 | -2.17 | 67.5 | 67.5 | 67.5 | 21 |
| 1776457500 | 69 | -0.5 | -0.72 | 66 | 69 | 66 | 301 |
| 1776371100 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1776284700 | 69.5 | -3 | -4.14 | 68 | 69.5 | 68 | 363 |
| 1776198300 | 72.5 | 0 | 0.00 | 72.5 | 73 | 72 | 718 |
| 1776111900 | 72.5 | -0.5 | -0.68 | 72 | 72.5 | 72 | 175 |
| 1775852700 | 73 | 2.5 | 3.55 | 73 | 73.5 | 73 | 103 |
| 1775766300 | 70.5 | 0.5 | 0.71 | 71 | 71 | 69.5 | 721 |
| 1775679900 | 70 | 5 | 7.69 | 70 | 71 | 70 | 360 |
| 1775593500 | 65 | 5 | 8.33 | 64.5 | 65 | 64.5 | 26 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
