Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -6.12244897959 | 98 | 98.5 | 80 | 2447 | 91.39720428 | DE |
| 4 | -5.5 | -5.64102564103 | 97.5 | 115 | 80 | 3943 | 104.45360648 | DE |
| 12 | 30 | 48.3870967742 | 62 | 115 | 52.5 | 1707 | 100.46559767 | DE |
| 26 | 56.8 | 161.363636364 | 35.2 | 115 | 32 | 1065 | 91.39397217 | DE |
| 52 | 73.100001 | 386.772512528 | 18.899999 | 115 | 18.899999 | 758 | 82.38860653 | DE |
| 156 | 76.3 | 485.987261146 | 15.7 | 115 | 14.2 | 560 | 66.30136447 | DE |
| 260 | 76.3 | 485.987261146 | 15.7 | 115 | 14.2 | 560 | 66.30136447 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781123100 | 81 | -4 | -4.71 | 84 | 84 | 80 | 1935 |
| 1781036700 | 85 | -6 | -6.59 | 90 | 92 | 85 | 981 |
| 1780950300 | 91 | 4 | 4.60 | 85.5 | 94 | 84 | 1389 |
| 1780691100 | 87 | -9.5 | -9.84 | 91.5 | 95 | 87 | 1422 |
| 1780604700 | 96.5 | -8.5 | -8.10 | 98 | 98.5 | 93 | 6506 |
| 1780518300 | 105 | 7 | 7.14 | 100 | 105 | 100 | 2327 |
| 1780431900 | 98 | -1 | -1.01 | 97 | 98 | 94.5 | 1761 |
| 1780345500 | 99 | -4 | -3.88 | 101 | 101 | 98 | 2918 |
| 1780086300 | 103 | 1 | 0.98 | 101 | 103 | 100 | 1182 |
| 1779999900 | 102 | 1 | 0.99 | 99.5 | 104 | 98 | 2920 |
| 1779913500 | 101 | -10 | -9.01 | 103 | 107 | 98 | 6573 |
| 1779827100 | 111 | -3 | -2.63 | 105 | 111 | 101 | 19232 |
| 1779740700 | 114 | 11 | 10.68 | 106 | 115 | 103 | 15955 |
| 1779481500 | 103 | 5.5 | 5.64 | 98 | 104 | 96 | 9522 |
| 1779395100 | 97.5 | 10 | 11.43 | 92 | 97.5 | 92 | 642 |
| 1779308700 | 87.5 | 1 | 1.16 | 87 | 88.5 | 85 | 729 |
| 1779222300 | 86.5 | -6 | -6.49 | 89 | 89 | 84.5 | 846 |
| 1779135900 | 92.5 | -8.5 | -8.42 | 93 | 93 | 89 | 1030 |
| 1778876700 | 101 | -1 | -0.98 | 95.5 | 101 | 94.5 | 314 |
| 1778790300 | 102 | -10 | -8.93 | 97.5 | 105 | 97.5 | 674 |
| 1778703900 | 112 | 15 | 15.46 | 98.5 | 113 | 95.5 | 1386 |
| 1778617500 | 97 | 4.5 | 4.86 | 97 | 97 | 94 | 63 |
| 1778531100 | 92.5 | 3.5 | 3.93 | 92.5 | 92.5 | 90 | 1401 |
| 1778271900 | 89 | 5.5 | 6.59 | 87.5 | 89 | 85.5 | 75 |
| 1778185500 | 83.5 | 3 | 3.73 | 83.5 | 86.5 | 82.5 | 313 |
| 1778099100 | 80.5 | 3.5 | 4.55 | 79.5 | 80.5 | 78 | 162 |
| 1778012700 | 77 | -0.5 | -0.65 | 76.5 | 77 | 76.5 | 109 |
| 1777926300 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 76.5 | 23 |
| 1777580700 | 77 | 1.5 | 1.99 | 78 | 79 | 77 | 33 |
| 1777494300 | 75.5 | 1.5 | 2.03 | 75.5 | 75.5 | 75.5 | 27 |
| 1777407900 | 74 | -2 | -2.63 | 74 | 74 | 74 | 40 |
| 1777321500 | 76 | 0 | 0.00 | 76.5 | 76.5 | 65 | 1977 |
| 1777062300 | 76 | 1 | 1.33 | 75 | 76 | 72.5 | 550 |
| 1776975900 | 75 | -6 | -7.41 | 75 | 75 | 73.5 | 173 |
| 1776889500 | 81 | 10 | 14.08 | 76 | 81 | 76 | 810 |
| 1776803100 | 71 | 3.5 | 5.19 | 71 | 71 | 71 | 114 |
| 1776716700 | 67.5 | -1.5 | -2.17 | 67.5 | 67.5 | 67.5 | 21 |
| 1776457500 | 69 | -0.5 | -0.72 | 66.5 | 69 | 66.5 | 146 |
| 1776371100 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1776284700 | 69.5 | -3 | -4.14 | 68 | 69.5 | 68 | 363 |
| 1776198300 | 72.5 | 0 | 0.00 | 72.5 | 73 | 72 | 718 |
| 1776111900 | 72.5 | -0.5 | -0.68 | 72 | 72.5 | 72 | 175 |
| 1775852700 | 73 | 2.5 | 3.55 | 73 | 73.5 | 73 | 103 |
| 1775766300 | 70.5 | 0.5 | 0.71 | 71 | 71 | 69.5 | 721 |
| 1775679900 | 70 | 5 | 7.69 | 70 | 71 | 70 | 360 |
| 1775593500 | 65 | 5 | 8.33 | 64.5 | 65 | 64.5 | 26 |
| 1775161500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1775075100 | 60 | 6.5 | 12.15 | 58.5 | 60 | 58.5 | 112 |
| 1774988700 | 53.5 | -2.5 | -4.46 | 52.5 | 54 | 52.5 | 270 |
| 1774902300 | 56 | -1 | -1.75 | 56 | 56.5 | 56 | 114 |
| 1774646700 | 57 | -2 | -3.39 | 58.5 | 58.5 | 56 | 74 |
| 1774560300 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1774473900 | 59 | 0 | 0.00 | 60.5 | 60.5 | 59 | 563 |
| 1774387500 | 59 | -1 | -1.67 | 58 | 59 | 58 | 195 |
| 1774301100 | 60 | 0 | 0.00 | 57 | 60 | 55.5 | 190 |
| 1774041900 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 10 |
| 1773955500 | 60.5 | -2.5 | -3.97 | 62 | 62 | 58 | 1899 |
| 1773869100 | 63 | 5 | 8.62 | 63.5 | 63.5 | 62.5 | 1215 |
| 1773782700 | 58 | -2.5 | -4.13 | 59 | 59 | 58 | 74 |
| 1773696300 | 60.5 | 0 | 0.00 | 61.5 | 63.5 | 60.5 | 18 |
| 1773437100 | 60.5 | 0 | 0.00 | 60 | 61 | 59 | 1802 |
| 1773350700 | 60.5 | -3 | -4.72 | 63.5 | 63.5 | 60.5 | 874 |
| 1773264300 | 63.5 | 4.5 | 7.63 | 64.5 | 66 | 63.5 | 742 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
