Premium
Resonac Holdings Corporation (SWD)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.78571428571 | 22.4 | 23.8 | 22.4 | 113 | 23.15693215 | DE |
| 4 | 0.4 | 1.78571428571 | 22.4 | 23.8 | 22.4 | 113 | 23.15693215 | DE |
| 12 | -0.8 | -3.38983050847 | 23.6 | 25.8 | 22.4 | 209 | 24.95266932 | DE |
| 26 | 6.8 | 42.5 | 16 | 25.8 | 16 | 329 | 21.15207653 | DE |
| 52 | 4.6 | 25.2747252747 | 18.2 | 25.8 | 16 | 358 | 21.2593053 | DE |
| 156 | 7.1 | 45.2229299363 | 15.7 | 25.8 | 14.8 | 359 | 19.96905016 | DE |
| 260 | 7.1 | 45.2229299363 | 15.7 | 25.8 | 14.8 | 359 | 19.96905016 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738358820 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 19 |
| 1738272420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1738186020 | 23.4 | 1 | 4.46 | 23.4 | 23.4 | 23.4 | 230 |
| 1738099620 | 22.4 | -2.4 | -9.68 | 22.4 | 22.4 | 22.4 | 90 |
| 1738013220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737754020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737667620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737581220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737494820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737408420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737149220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737062820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736976420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736890020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736803620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736544420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736458020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736371620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736285220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736198820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735939620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735853220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735594020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735334820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1734989220 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 11 |
| 1734730020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734643620 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 106 |
| 1734557220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1734470820 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 1194 |
| 1734384420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734125220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734038820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733952420 | 25 | -0.6 | -2.34 | 25.6 | 25.6 | 25 | 194 |
| 1733866020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733779620 | 25.6 | 0 | 0.00 | 25.8 | 25.8 | 25.6 | 512 |
| 1733520420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733434020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733347620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733261220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733174820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732915620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732829220 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 5 |
| 1732742820 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 19 |
| 1732656420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732570020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732310820 | 25 | 1.4 | 5.93 | 25 | 25 | 25 | 90 |
| 1732224360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732137960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732051560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731965160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731705960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731619560 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.6 | 40 |
| 1731533220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731446820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731360420 | 23 | 0.4 | 1.77 | 22.6 | 23 | 22.6 | 1429 |
| 1731101220 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 500 |
| 1731014760 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 125 |
| 1730928360 | 22.2 | 1.2 | 5.71 | 22.2 | 22.2 | 22.2 | 180 |
| 1730841960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730755560 | 21 | -0.6 | -2.78 | 21 | 21 | 21 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
