Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.9 | 79.099999 | 76.14 | 1809 | 77.35925189 | DE |
| 4 | -2.1 | -2.625 | 80 | 81.48 | 75.319999 | 941 | 78.2270227 | DE |
| 12 | -19.46 | -19.9876746097 | 97.36 | 100.6 | 75.319999 | 703 | 84.1967607 | DE |
| 26 | 3.940001 | 5.32720531811 | 73.959999 | 100.6 | 72.92 | 741 | 87.47514415 | DE |
| 52 | -11.9 | -13.2516703786 | 89.8 | 100.6 | 72.2 | 742 | 85.10094374 | DE |
| 156 | -88.2 | -53.1005418423 | 166.1 | 171.65 | 67.42 | 460 | 90.47840872 | DE |
| 260 | -67.38 | -46.3794052863 | 145.28 | 184.75 | 66.84 | 294 | 93.19549325 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 78 | 1.5 | 1.96 | 77.78 | 79.099999 | 77.42 | 1872 |
| 1735594020 | 76.5 | -0.76 | -0.98 | 77.239999 | 77.239999 | 76.14 | 1114 |
| 1735334820 | 77.26 | -0.62 | -0.80 | 77.9 | 78.02 | 76.92 | 2441 |
| 1734989220 | 77.88 | -0.72 | -0.92 | 79 | 79.099999 | 77.319999 | 667 |
| 1734730020 | 78.599999 | 2.04 | 2.66 | 76.58 | 78.599999 | 75.319999 | 1115 |
| 1734643620 | 76.56 | -1 | -1.29 | 76.76 | 77.64 | 76.239999 | 803 |
| 1734557220 | 77.56 | -0.8 | -1.02 | 78.239999 | 79.02 | 77.56 | 284 |
| 1734470820 | 78.36 | -0.94 | -1.19 | 78.54 | 79.099999 | 78.36 | 1234 |
| 1734384420 | 79.3 | 1 | 1.28 | 79 | 79.94 | 78.62 | 689 |
| 1734125220 | 78.3 | -0.84 | -1.06 | 79.099999 | 79.34 | 78.12 | 1004 |
| 1734038820 | 79.14 | -1.46 | -1.81 | 79.88 | 79.88 | 79.099999 | 337 |
| 1733952420 | 80.599999 | 1.36 | 1.72 | 79.7 | 80.94 | 79.7 | 591 |
| 1733866020 | 79.239999 | -1.98 | -2.44 | 81.12 | 81.48 | 78.98 | 987 |
| 1733779620 | 81.22 | 1.52 | 1.91 | 80.239999 | 81.22 | 79.5 | 614 |
| 1733520420 | 79.7 | -0.36 | -0.45 | 80 | 80.56 | 79.58 | 359 |
| 1733434020 | 80.06 | -1.52 | -1.86 | 81.86 | 81.86 | 79.92 | 780 |
| 1733347620 | 81.58 | -2.28 | -2.72 | 84.14 | 84.599999 | 81.58 | 551 |
| 1733261220 | 83.86 | -0.94 | -1.11 | 84.54 | 84.54 | 83.36 | 124 |
| 1733174820 | 84.8 | -0.02 | -0.02 | 84.819999 | 85.239999 | 84.099999 | 392 |
| 1732915620 | 84.819999 | -0.3 | -0.35 | 84.14 | 84.84 | 84.14 | 315 |
| 1732829220 | 85.12 | -0.46 | -0.54 | 85.5 | 85.5 | 85.12 | 6 |
| 1732742820 | 85.58 | 0.26 | 0.30 | 84.8 | 86.62 | 84.8 | 284 |
| 1732656420 | 85.319999 | -3.04 | -3.44 | 88 | 88 | 85.2 | 442 |
| 1732570020 | 88.36 | 3.34 | 3.93 | 85.7 | 89 | 85.52 | 498 |
| 1732310820 | 85.02 | 0.84 | 1.00 | 83.9 | 85.42 | 83.9 | 1167 |
| 1732224420 | 84.18 | 2.86 | 3.52 | 80.819999 | 84.2 | 80.819999 | 105 |
| 1732138020 | 81.319999 | 0.32 | 0.40 | 81.68 | 82.4 | 81.319999 | 552 |
| 1732051620 | 81 | -0.92 | -1.12 | 81.44 | 81.44 | 80.599999 | 289 |
| 1731965220 | 81.92 | 0.68 | 0.84 | 80.92 | 81.92 | 80.48 | 715 |
| 1731705960 | 81.239999 | 0.06 | 0.07 | 80.98 | 81.92 | 80.58 | 375 |
| 1731619560 | 81.18 | -0.48 | -0.59 | 81.78 | 81.84 | 80.819999 | 587 |
| 1731533160 | 81.66 | -0.88 | -1.07 | 82.02 | 82.56 | 81.28 | 1395 |
| 1731446820 | 82.54 | -2.78 | -3.26 | 84.54 | 84.98 | 82.54 | 604 |
| 1731360420 | 85.319999 | 1.3 | 1.55 | 84 | 85.459999 | 84 | 387 |
| 1731101220 | 84.02 | -1 | -1.18 | 85.52 | 86 | 84.02 | 1448 |
| 1731014760 | 85.02 | 0.66 | 0.78 | 85.58 | 86.28 | 85.02 | 1155 |
| 1730928360 | 84.36 | -4.04 | -4.57 | 92.04 | 92.5 | 84.36 | 1138 |
| 1730841960 | 88.4 | 1.34 | 1.54 | 87 | 88.4 | 86.56 | 738 |
| 1730755560 | 87.06 | 0.42 | 0.48 | 85.48 | 87.72 | 85.42 | 176 |
| 1730496360 | 86.64 | 1.16 | 1.36 | 85.44 | 86.94 | 85.44 | 122 |
| 1730409960 | 85.48 | -1.72 | -1.97 | 86 | 86.3 | 85.48 | 558 |
| 1730323560 | 87.2 | 0.14 | 0.16 | 86.98 | 87.28 | 86.38 | 418 |
| 1730237160 | 87.06 | -8.1 | -8.51 | 94.86 | 95.26 | 83.099999 | 3482 |
| 1730150760 | 95.16 | 0.42 | 0.44 | 94.58 | 95.16 | 94.5 | 112 |
| 1729888020 | 94.74 | -0.48 | -0.50 | 95.24 | 95.28 | 94.4 | 63 |
| 1729801560 | 95.22 | -0.24 | -0.25 | 95.38 | 95.84 | 95.22 | 410 |
| 1729715160 | 95.46 | -1.58 | -1.63 | 97.14 | 97.16 | 95.44 | 237 |
| 1729628760 | 97.04 | -0.9 | -0.92 | 97.6 | 97.6 | 95.78 | 272 |
| 1729542360 | 97.94 | 0.6 | 0.62 | 97.88 | 98.14 | 97.48 | 467 |
| 1729283160 | 97.34 | 0.48 | 0.50 | 97.18 | 97.34 | 96.74 | 1154 |
| 1729196760 | 96.86 | -1.46 | -1.48 | 98.34 | 98.7 | 96.78 | 312 |
| 1729110360 | 98.32 | -1.62 | -1.62 | 98.08 | 98.5 | 98.08 | 522 |
| 1729023960 | 99.94 | 0.28 | 0.28 | 99.98 | 100.6 | 99.4 | 849 |
| 1728937620 | 99.66 | 1.04 | 1.05 | 98.46 | 99.9 | 98.46 | 697 |
| 1728678360 | 98.62 | 1.18 | 1.21 | 97.36 | 98.74 | 97.28 | 649 |
| 1728591960 | 97.44 | -0.26 | -0.27 | 97.2 | 97.62 | 96.38 | 174 |
| 1728505560 | 97.7 | 1.12 | 1.16 | 96.86 | 97.7 | 96.86 | 330 |
| 1728419160 | 96.58 | -0.2 | -0.21 | 96.52 | 96.58 | 95.98 | 112 |
| 1728332760 | 96.78 | -0.9 | -0.92 | 97.6 | 97.86 | 96.46 | 670 |
| 1728073560 | 97.68 | 0.72 | 0.74 | 97.66 | 98.86 | 97.46 | 336 |
| 1727987220 | 96.96 | -1.64 | -1.66 | 98.7 | 98.9 | 96.96 | 453 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
