Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.42 | -5.49751243781 | 80.4 | 81.06 | 74.5 | 1126 | 78.77514963 | DE |
| 4 | 4 | 5.55709919422 | 71.98 | 83.099999 | 71 | 1020 | 77.96195838 | DE |
| 12 | 17.74 | 30.4601648352 | 58.24 | 83.099999 | 58.02 | 728 | 71.64491435 | DE |
| 26 | 5.64 | 8.01819732727 | 70.34 | 83.099999 | 55.94 | 921 | 68.5561998 | DE |
| 52 | 13.86 | 22.3116548616 | 62.12 | 83.099999 | 52 | 1122 | 64.46962837 | DE |
| 156 | -6.9 | -8.32528957529 | 82.88 | 100.6 | 49.18 | 966 | 70.82080563 | DE |
| 260 | -101.27 | -57.1339915374 | 177.25 | 177.25 | 49.18 | 684 | 75.43546489 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 77 | 1.6 | 2.12 | 75.319999 | 77 | 75.319999 | 75 |
| 1783542300 | 75.4 | -3.18 | -4.05 | 77.86 | 78 | 74.5 | 1474 |
| 1783455900 | 78.58 | -2.02 | -2.51 | 80.52 | 81.06 | 78.58 | 1144 |
| 1783369500 | 80.599999 | 0.12 | 0.15 | 80.36 | 80.959999 | 79.5 | 2716 |
| 1783110300 | 80.48 | 1.26 | 1.59 | 80.4 | 80.48 | 80.4 | 220 |
| 1783023900 | 79.22 | -1.84 | -2.27 | 80.099999 | 80.16 | 79.22 | 237 |
| 1782937500 | 81.06 | -1.74 | -2.10 | 82.12 | 83.099999 | 81 | 551 |
| 1782851100 | 82.8 | 1.36 | 1.67 | 82.28 | 82.8 | 81.76 | 1330 |
| 1782764700 | 81.44 | 1.44 | 1.80 | 80.599999 | 81.44 | 78.68 | 2181 |
| 1782505500 | 80 | -0.02 | -0.02 | 80.36 | 80.739999 | 79.5 | 1239 |
| 1782419100 | 80.02 | 1.62 | 2.07 | 79.459999 | 81.459999 | 78.819999 | 939 |
| 1782332700 | 78.4 | 3.12 | 4.14 | 73.68 | 78.819999 | 73.2 | 1177 |
| 1782246300 | 75.28 | -1.22 | -1.59 | 74.64 | 75.28 | 73.22 | 514 |
| 1782159900 | 76.5 | 1.06 | 1.41 | 75.2 | 77 | 75.2 | 1593 |
| 1781900700 | 75.44 | -0.64 | -0.84 | 75.34 | 75.78 | 75.22 | 633 |
| 1781814300 | 76.08 | 4.36 | 6.08 | 71.98 | 76.08 | 71.98 | 677 |
| 1781727900 | 71.72 | -1.44 | -1.97 | 73.2 | 75 | 71.72 | 573 |
| 1781641500 | 73.16 | -0.16 | -0.22 | 72.98 | 74.34 | 72.76 | 646 |
| 1781555100 | 73.319999 | 0.72 | 0.99 | 72.94 | 75.22 | 72.72 | 1381 |
| 1781295900 | 72.599999 | 1.12 | 1.57 | 71.98 | 72.599999 | 71 | 1102 |
| 1781209500 | 71.48 | 4 | 5.93 | 67.72 | 71.48 | 67.72 | 582 |
| 1781123100 | 67.48 | -0.42 | -0.62 | 69.12 | 70 | 67.44 | 388 |
| 1781036700 | 67.9 | -0.64 | -0.93 | 68.04 | 69.92 | 67.9 | 235 |
| 1780950300 | 68.54 | 0.36 | 0.53 | 67.2 | 68.54 | 66.66 | 269 |
| 1780691100 | 68.18 | 0.1 | 0.15 | 68.02 | 68.26 | 67.54 | 963 |
| 1780604700 | 68.08 | 0.36 | 0.53 | 67.38 | 68.52 | 67.28 | 625 |
| 1780518300 | 67.72 | -0.62 | -0.91 | 67.94 | 68.599999 | 67.58 | 135 |
| 1780431900 | 68.34 | 1.46 | 2.18 | 67.16 | 68.36 | 66.7 | 595 |
| 1780345500 | 66.879999 | -0.84 | -1.24 | 68.18 | 68.52 | 65.12 | 817 |
| 1780086300 | 67.72 | -0.38 | -0.56 | 67.98 | 68.3 | 67.72 | 351 |
| 1779999900 | 68.099999 | -0.16 | -0.23 | 68.2 | 68.52 | 68.099999 | 534 |
| 1779913500 | 68.26 | 0.4 | 0.59 | 67.72 | 69.08 | 67.72 | 541 |
| 1779827100 | 67.86 | 1.42 | 2.14 | 65.94 | 67.86 | 65.9 | 519 |
| 1779740700 | 66.44 | 0.64 | 0.97 | 66.459998 | 66.459998 | 66.12 | 58 |
| 1779481500 | 65.8 | 0.66 | 1.01 | 65.08 | 66.14 | 65.06 | 244 |
| 1779395100 | 65.14 | 0.44 | 0.68 | 64.739999 | 65.42 | 63.02 | 166 |
| 1779308700 | 64.7 | 0.18 | 0.28 | 63.56 | 65 | 62.9 | 496 |
| 1779222300 | 64.519999 | -0.08 | -0.12 | 64.64 | 64.8 | 64.519999 | 172 |
| 1779135900 | 64.599999 | 0.22 | 0.34 | 64.519999 | 64.68 | 63.9 | 393 |
| 1778876700 | 64.379999 | -2.78 | -4.14 | 66.3 | 66.3 | 64.379999 | 582 |
| 1778790300 | 67.16 | 1.12 | 1.70 | 66.62 | 67.16 | 66.28 | 223 |
| 1778703900 | 66.04 | 0.26 | 0.40 | 67.54 | 67.54 | 66.04 | 301 |
| 1778617500 | 65.78 | -1.18 | -1.76 | 66.94 | 66.94 | 65.48 | 126 |
| 1778531100 | 66.959998 | -1.38 | -2.02 | 68.72 | 68.92 | 66.56 | 1129 |
| 1778271900 | 68.34 | 0.02 | 0.03 | 68.88 | 69.14 | 68.34 | 349 |
| 1778185500 | 68.319999 | -0.98 | -1.41 | 69.16 | 69.44 | 68.319999 | 713 |
| 1778099100 | 69.3 | 3.28 | 4.97 | 66.06 | 69.3 | 66.06 | 664 |
| 1778012700 | 66.019999 | 1.9 | 2.96 | 64.379999 | 66.08 | 64.06 | 444 |
| 1777926300 | 64.12 | -1.88 | -2.85 | 66.84 | 67.18 | 64.12 | 392 |
| 1777580700 | 66 | 1.62 | 2.52 | 65.14 | 66.5 | 65.12 | 260 |
| 1777494300 | 64.379999 | -3.18 | -4.71 | 67.12 | 67.66 | 64.379999 | 359 |
| 1777407900 | 67.56 | -0.9 | -1.31 | 67.599999 | 68.8 | 67.42 | 179 |
| 1777321500 | 68.459999 | 3.2 | 4.90 | 65.459998 | 68.459999 | 65 | 821 |
| 1777062300 | 65.26 | 0.58 | 0.90 | 64.959998 | 65.26 | 64.959998 | 67 |
| 1776975900 | 64.68 | 0.4 | 0.62 | 64.58 | 65.44 | 64.28 | 201 |
| 1776889500 | 64.28 | -0.78 | -1.20 | 65.459998 | 65.459998 | 64.019999 | 1891 |
| 1776803100 | 65.06 | 1.16 | 1.82 | 63.72 | 65.519999 | 63.72 | 1918 |
| 1776716700 | 63.9 | 3.6 | 5.97 | 60.12 | 63.9 | 60.12 | 1868 |
| 1776457500 | 60.3 | 2.3 | 3.97 | 58.24 | 61.06 | 58.02 | 1978 |
| 1776371100 | 58 | 0.66 | 1.15 | 57.28 | 58 | 55.94 | 2398 |
| 1776284700 | 57.34 | -4.12 | -6.70 | 61.12 | 61.44 | 56.8 | 6407 |
| 1776198300 | 61.46 | 0 | 0.00 | 61.34 | 61.96 | 61.26 | 452 |
| 1776111900 | 61.46 | -0.64 | -1.03 | 60.58 | 61.46 | 60.58 | 600 |
| 1775852700 | 62.1 | -0.64 | -1.02 | 62.94 | 63.3 | 62.1 | 390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
