Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -0.677068001178 | 67.94 | 70 | 66.66 | 445 | 68.13798833 | DE |
| 4 | -0.06 | -0.088836245188 | 67.54 | 70 | 62.9 | 411 | 67.03394076 | DE |
| 12 | 5.48 | 8.83870967742 | 62 | 70 | 55.94 | 815 | 62.34276059 | DE |
| 26 | 5.6 | 9.04977375566 | 61.88 | 78.3 | 55.94 | 996 | 66.37841809 | DE |
| 52 | 8.62 | 14.6449201495 | 58.86 | 78.3 | 52 | 1115 | 63.08137074 | DE |
| 156 | -12.44 | -15.5655655656 | 79.92 | 100.6 | 49.18 | 942 | 70.64400503 | DE |
| 260 | -100.92 | -59.9287410926 | 168.4 | 177.25 | 49.18 | 668 | 75.48560246 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781036700 | 67.9 | -0.64 | -0.93 | 68.04 | 69.92 | 67.9 | 235 |
| 1780950300 | 68.54 | 0.36 | 0.53 | 67.2 | 68.54 | 66.66 | 269 |
| 1780691100 | 68.18 | 0.1 | 0.15 | 68.02 | 68.26 | 67.54 | 963 |
| 1780604700 | 68.08 | 0.36 | 0.53 | 67.38 | 68.52 | 67.28 | 625 |
| 1780518300 | 67.72 | -0.62 | -0.91 | 67.94 | 68.599999 | 67.58 | 135 |
| 1780431900 | 68.34 | 1.46 | 2.18 | 67.16 | 68.36 | 66.7 | 595 |
| 1780345500 | 66.879999 | -0.84 | -1.24 | 68.18 | 68.52 | 65.12 | 817 |
| 1780086300 | 67.72 | -0.38 | -0.56 | 67.98 | 68.3 | 67.72 | 351 |
| 1779999900 | 68.099999 | -0.16 | -0.23 | 68.2 | 68.52 | 68.099999 | 534 |
| 1779913500 | 68.26 | 0.4 | 0.59 | 67.72 | 69.08 | 67.72 | 541 |
| 1779827100 | 67.86 | 1.42 | 2.14 | 65.94 | 67.86 | 65.9 | 519 |
| 1779740700 | 66.44 | 0.64 | 0.97 | 66.459998 | 66.459998 | 66.12 | 58 |
| 1779481500 | 65.8 | 0.66 | 1.01 | 65.08 | 66.14 | 65.06 | 244 |
| 1779395100 | 65.14 | 0.44 | 0.68 | 64.739999 | 65.42 | 63.02 | 166 |
| 1779308700 | 64.7 | 0.18 | 0.28 | 63.56 | 65 | 62.9 | 496 |
| 1779222300 | 64.519999 | -0.08 | -0.12 | 64.64 | 64.8 | 64.519999 | 172 |
| 1779135900 | 64.599999 | 0.22 | 0.34 | 64.519999 | 64.68 | 63.9 | 393 |
| 1778876700 | 64.379999 | -2.78 | -4.14 | 66.3 | 66.3 | 64.379999 | 582 |
| 1778790300 | 67.16 | 1.12 | 1.70 | 66.62 | 67.16 | 66.28 | 223 |
| 1778703900 | 66.04 | 0.26 | 0.40 | 67.54 | 67.54 | 66.04 | 301 |
| 1778617500 | 65.78 | -1.18 | -1.76 | 66.94 | 66.94 | 65.48 | 126 |
| 1778531100 | 66.959998 | -1.38 | -2.02 | 68.72 | 68.92 | 66.56 | 1129 |
| 1778271900 | 68.34 | 0.02 | 0.03 | 68.88 | 69.14 | 68.34 | 349 |
| 1778185500 | 68.319999 | -0.98 | -1.41 | 69.16 | 69.44 | 68.319999 | 713 |
| 1778099100 | 69.3 | 3.28 | 4.97 | 66.06 | 69.3 | 66.06 | 664 |
| 1778012700 | 66.019999 | 1.9 | 2.96 | 64.379999 | 66.08 | 64.06 | 444 |
| 1777926300 | 64.12 | -1.88 | -2.85 | 66.84 | 67.18 | 64.12 | 392 |
| 1777580700 | 66 | 1.62 | 2.52 | 65.14 | 66.5 | 65.12 | 260 |
| 1777494300 | 64.379999 | -3.18 | -4.71 | 67.12 | 67.66 | 64.379999 | 359 |
| 1777407900 | 67.56 | -0.9 | -1.31 | 67.599999 | 68.8 | 67.42 | 179 |
| 1777321500 | 68.459999 | 3.2 | 4.90 | 65.459998 | 68.459999 | 65 | 821 |
| 1777062300 | 65.26 | 0.58 | 0.90 | 64.959998 | 65.26 | 64.959998 | 67 |
| 1776975900 | 64.68 | 0.4 | 0.62 | 64.58 | 65.44 | 64.28 | 201 |
| 1776889500 | 64.28 | -0.78 | -1.20 | 65.459998 | 65.459998 | 64.019999 | 1891 |
| 1776803100 | 65.06 | 1.16 | 1.82 | 63.72 | 65.519999 | 63.72 | 1918 |
| 1776716700 | 63.9 | 3.6 | 5.97 | 60.12 | 63.9 | 60.12 | 1868 |
| 1776457500 | 60.3 | 2.3 | 3.97 | 58.24 | 61.06 | 58.02 | 1978 |
| 1776371100 | 58 | 0.66 | 1.15 | 57.28 | 58 | 55.94 | 2398 |
| 1776284700 | 57.34 | -4.12 | -6.70 | 61.12 | 61.44 | 56.8 | 6407 |
| 1776198300 | 61.46 | 0 | 0.00 | 61.34 | 61.96 | 61.26 | 452 |
| 1776111900 | 61.46 | -0.64 | -1.03 | 60.58 | 61.46 | 60.58 | 600 |
| 1775852700 | 62.1 | -0.64 | -1.02 | 62.94 | 63.3 | 62.1 | 390 |
| 1775766300 | 62.74 | 1.38 | 2.25 | 61.06 | 62.74 | 60.86 | 227 |
| 1775679900 | 61.36 | 3.44 | 5.94 | 60 | 62.1 | 60 | 1092 |
| 1775593500 | 57.92 | -1.7 | -2.85 | 59.04 | 59.08 | 57.48 | 1396 |
| 1775161500 | 59.62 | -1.66 | -2.71 | 60.7 | 61.2 | 59.02 | 968 |
| 1775075100 | 61.28 | -0.1 | -0.16 | 61.76 | 63 | 61.28 | 2062 |
| 1774988700 | 61.38 | 2.54 | 4.32 | 59.34 | 61.38 | 59 | 639 |
| 1774902300 | 58.84 | -0.98 | -1.64 | 59.8 | 60.4 | 58.84 | 311 |
| 1774646700 | 59.82 | -1.46 | -2.38 | 61.78 | 61.78 | 59.82 | 1213 |
| 1774560300 | 61.28 | -0.68 | -1.10 | 62.02 | 62.02 | 61.18 | 505 |
| 1774473900 | 61.96 | -0.66 | -1.05 | 61.98 | 62.5 | 61.78 | 888 |
| 1774387500 | 62.62 | 2.54 | 4.23 | 60.2 | 62.74 | 60 | 454 |
| 1774301100 | 60.08 | 2.24 | 3.87 | 57.56 | 61.16 | 57.5 | 972 |
| 1774041900 | 57.84 | -2.08 | -3.47 | 59.96 | 59.96 | 57.84 | 1103 |
| 1773955500 | 59.92 | -1.18 | -1.93 | 61 | 61 | 58.74 | 1613 |
| 1773869100 | 61.1 | -0.56 | -0.91 | 62 | 62 | 61.1 | 1199 |
| 1773782700 | 61.66 | -0.32 | -0.52 | 61.84 | 62.5 | 61.44 | 857 |
| 1773696300 | 61.98 | 0.42 | 0.68 | 62 | 62.08 | 61.6 | 1095 |
| 1773437100 | 61.56 | 0.06 | 0.10 | 61.8 | 62.66 | 61.36 | 737 |
| 1773350700 | 61.5 | -2.3 | -3.61 | 63.84 | 63.84 | 61.5 | 1307 |
| 1773264300 | 63.8 | -0.08 | -0.13 | 63.64 | 64 | 62.94 | 1540 |
| 1773177900 | 63.88 | -1.38 | -2.11 | 64.56 | 64.739999 | 63.76 | 201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
