Données Historiques Mcb Bank - TDB

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.18	-0.171755725191	104.8	106.12	103.32	130	104.79379416	DE
4	3.36	3.31819079597	101.26	107.76	100.84	188	104.82621737	DE
12	15.73	17.6960287996	88.89	107.76	88.36	158	98.82614914	DE
26	23.87	29.560371517	80.75	107.76	78.37	211	88.13886295	DE
52	41.65	66.1426075909	62.97	107.76	62.03	221	78.43454083	DE
156	48.12	85.1681415929	56.5	107.76	48.66	330	58.96525124	DE
260	48.12	85.1681415929	56.5	107.76	48.66	330	58.96525124	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783628700	104.9	1.58	1.53	104.14	104.9	104.02	114
1783542300	103.32	-2.04	-1.94	105.56	105.56	103.32	100
1783455900	105.36	0.32	0.30	106.12	106.12	104.9	190
1783369500	105.04	0.36	0.34	104.78	105.14	104.78	155
1783110300	104.68	0.24	0.23	104.8	105.1	104.14	92
1783023900	104.44	-3.06	-2.85	107.76	107.76	104.44	620
1782937500	107.5	1.54	1.45	106.52	107.56	106.14	253
1782851100	105.96	0.9	0.86	106.02	106.02	105.84	161
1782764700	105.06	0.32	0.31	104.94	105.84	104.9	24
1782505500	104.74	-0.98	-0.93	104.74	104.74	104.74	1
1782419100	105.72	1.2	1.15	105.02	106.1	105.02	362
1782332700	104.52	0.22	0.21	104.7	105.54	104.24	612
1782246300	104.3	-0.52	-0.50	103.96	104.54	103.24	410
1782159900	104.82	0.78	0.75	104.02	104.82	104.02	199
1781900700	104.04	-0.4	-0.38	103.7	104.46	103.7	26
1781814300	104.44	2.94	2.90	103.18	104.78	103.18	322
1781727900	101.5	-0.44	-0.43	102.2	102.2	101.5	2
1781641500	101.94	1.1	1.09	101.02	101.94	101.02	58
1781555100	100.84	-0.5	-0.49	102.4	102.44	100.84	39
1781295900	101.34	1.55	1.55	101.26	101.38	101.26	14
1781209500	99.79	0.85	0.86	99.87	99.87	99.16	104
1781123100	98.94	-0.57	-0.57	99.53	99.53	98.56	20
1781036700	99.51	0.42	0.42	99.41	99.52	98.66	45
1780950300	99.09	0.92	0.94	98.18	99.09	97.54	604
1780691100	98.17	0.27	0.28	98.14	98.19	98.14	9
1780604700	97.9	0.7	0.72	97.83	98.37	97.1	36
1780518300	97.2	1.32	1.38	97.04	97.69	96.93	27
1780431900	95.88	0.56	0.59	94.51	95.88	94.51	2
1780345500	95.32	-0.93	-0.97	98.51	98.51	95.32	996
1780086300	96.25	0.34	0.35	97.82	97.82	96.25	973
1779999900	95.91	-0.82	-0.85	96.29	96.58	95.91	25
1779913500	96.73	-0.53	-0.54	96.47	97.14	96.2	214
1779827100	97.26	0.16	0.16	96.75	97.26	96.31	156
1779740700	97.1	0.54	0.56	97.28	97.79	97.1	13
1779481500	96.56	1.25	1.31	96.52	96.56	96.24	102
1779395100	95.31	1	1.06	94.75	95.31	94.59	193
1779308700	94.31	1.29	1.39	93.69	94.31	93.33	123
1779222300	93.02	0	0.00	92.76	93.02	92.76	12
1779135900	93.02	0.84	0.91	92.24	93.14	92.24	42
1778876700	92.18	0.48	0.52	93.03	93.04	92.05	22
1778790300	91.7	1.02	1.12	91.7	91.7	91.7	25
1778703900	90.68	0	0.00	90.68	90.68	90.68	0
1778617500	90.68	-0.8	-0.87	90.6	90.68	90.39	52
1778531100	91.48	-0.02	-0.02	91.59	91.67	90.78	55
1778271900	91.5	-0.34	-0.37	91.51	91.51	91.32	22
1778185500	91.84	-0.85	-0.92	92.93	92.93	91.84	55
1778099100	92.69	1.54	1.69	90.14	92.69	90.14	92
1778012700	91.15	-0.08	-0.09	91.45	91.45	90.78	53
1777926300	91.23	-0.28	-0.31	91.93	92.75	91.23	354
1777580700	91.51	1.83	2.04	88.65	91.51	88.65	167
1777494300	89.68	-0.52	-0.58	89.79	90.16	89.68	184
1777407900	90.2	1.15	1.29	89.97	90.2	89.97	51
1777321500	89.05	-0.59	-0.66	89.04	89.76	89.04	30
1777062300	89.64	-0.2	-0.22	89.94	89.94	89.64	62
1776975900	89.84	0.13	0.14	89.18	89.84	89.18	8
1776889500	89.71	-0.29	-0.32	89.85	89.85	89.23	130
1776803100	90	0.4	0.45	90.79	91.46	90	150
1776716700	89.6	1.24	1.40	89.34	89.6	89.34	37
1776457500	88.36	-0.03	-0.03	88.89	88.89	88.36	160
1776371100	88.39	0.72	0.82	88.54	88.54	88.39	235
1776284700	87.67	0.69	0.79	87.78	87.78	87.67	6
1776198300	86.98	1.08	1.26	87	87.34	86.41	605
1776111900	85.9	0.06	0.07	85.4	85.9	85.4	339
1775852700	85.84	1.87	2.23	85.62	85.84	85.03	1176

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mcb Bank (TDB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mcb Bank (TDB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités