Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 6.16621983914 | 11.19 | 12.08 | 10.85 | 1864 | 11.51494419 | DE |
| 4 | -1.14 | -8.75576036866 | 13.02 | 13.24 | 10.85 | 1461 | 11.89634814 | DE |
| 12 | 0.5 | 4.39367311072 | 11.38 | 14.83 | 10.85 | 1847 | 12.96192813 | DE |
| 26 | 3.6000001 | 43.4782626024 | 8.2799999 | 14.83 | 8.085 | 3495 | 10.58822444 | DE |
| 52 | 5.105 | 75.3505535055 | 6.775 | 14.83 | 6 | 3046 | 9.12926942 | DE |
| 156 | -0.29 | -2.38290879211 | 12.17 | 14.83 | 6 | 1844 | 9.07655274 | DE |
| 260 | -0.29 | -2.38290879211 | 12.17 | 14.83 | 6 | 1844 | 9.07655274 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 11.76 | -0.03 | -0.25 | 11.76 | 11.76 | 11.76 | 881 |
| 1783628700 | 11.79 | -0.18 | -1.50 | 11.81 | 11.81 | 11.79 | 498 |
| 1783542300 | 11.97 | 0.9 | 8.13 | 11.25 | 12.08 | 11.25 | 3217 |
| 1783455900 | 11.07 | -0.22 | -1.95 | 11.22 | 11.22 | 10.85 | 3430 |
| 1783369500 | 11.29 | 0.17 | 1.53 | 11.19 | 11.29 | 11.19 | 1292 |
| 1783110300 | 11.12 | -0.12 | -1.07 | 11.35 | 11.51 | 11.12 | 1446 |
| 1783023900 | 11.24 | -0.16 | -1.40 | 11.11 | 11.24 | 11 | 1769 |
| 1782937500 | 11.4 | -0.27 | -2.31 | 11.57 | 11.57 | 11.31 | 2205 |
| 1782851100 | 11.67 | 0.1 | 0.86 | 11.56 | 11.67 | 11.56 | 76 |
| 1782764700 | 11.57 | 0.15 | 1.31 | 11.54 | 11.57 | 11.54 | 393 |
| 1782505500 | 11.42 | -0.23 | -1.97 | 11.75 | 11.75 | 11.42 | 716 |
| 1782419100 | 11.65 | -0.83 | -6.65 | 11.79 | 11.84 | 11.64 | 3159 |
| 1782332700 | 12.48 | 0.03 | 0.24 | 12.62 | 12.62 | 12.48 | 903 |
| 1782246300 | 12.45 | 0.07 | 0.57 | 12.35 | 12.45 | 12.32 | 503 |
| 1782159900 | 12.38 | 0.12 | 0.98 | 12.49 | 12.51 | 12.38 | 1017 |
| 1781900700 | 12.26 | 0.04 | 0.33 | 12.19 | 12.26 | 12.19 | 603 |
| 1781814300 | 12.22 | -0.5 | -3.93 | 12.59 | 12.59 | 12.17 | 1217 |
| 1781727900 | 12.72 | -0.18 | -1.40 | 12.6 | 12.78 | 12.6 | 1113 |
| 1781641500 | 12.9 | -0.12 | -0.92 | 13.01 | 13.01 | 12.9 | 13 |
| 1781555100 | 13.02 | -0.35 | -2.62 | 13.02 | 13.24 | 12.96 | 4767 |
| 1781295900 | 13.37 | -0.61 | -4.36 | 13.46 | 13.47 | 13.17 | 6036 |
| 1781209500 | 13.98 | 0.56 | 4.17 | 13.77 | 13.98 | 13.77 | 276 |
| 1781123100 | 13.42 | -0.22 | -1.61 | 13.2 | 13.42 | 13.2 | 335 |
| 1781036700 | 13.64 | 0.24 | 1.79 | 13.64 | 13.64 | 13.64 | 51 |
| 1780950300 | 13.4 | 0.29 | 2.21 | 13.07 | 13.4 | 13.07 | 36 |
| 1780691100 | 13.11 | -0.36 | -2.67 | 13.44 | 13.46 | 13.11 | 773 |
| 1780604700 | 13.47 | -0.01 | -0.07 | 13.38 | 13.47 | 13.38 | 182 |
| 1780518300 | 13.48 | -0.82 | -5.73 | 13.72 | 13.72 | 13.48 | 1430 |
| 1780431900 | 14.3 | 0.15 | 1.06 | 14.29 | 14.34 | 14.29 | 857 |
| 1780345500 | 14.15 | 0.03 | 0.21 | 14.29 | 14.37 | 14.15 | 458 |
| 1780086300 | 14.12 | 0.11 | 0.79 | 14.11 | 14.12 | 14.01 | 602 |
| 1779999900 | 14.01 | 0.53 | 3.93 | 13.43 | 14.02 | 13.43 | 1381 |
| 1779913500 | 13.48 | -0.32 | -2.32 | 13.74 | 13.74 | 13.48 | 2567 |
| 1779827100 | 13.8 | -0.37 | -2.61 | 13.83 | 13.87 | 13.65 | 2331 |
| 1779740700 | 14.17 | -0.05 | -0.35 | 14.22 | 14.22 | 14.17 | 440 |
| 1779481500 | 14.22 | -0.3 | -2.07 | 14.22 | 14.22 | 14.14 | 608 |
| 1779395100 | 14.52 | 0.24 | 1.68 | 14.24 | 14.7 | 14.24 | 743 |
| 1779308700 | 14.28 | -0.01 | -0.07 | 14.28 | 14.28 | 14.28 | 100 |
| 1779222300 | 14.29 | 0.27 | 1.93 | 14.29 | 14.47 | 14.29 | 595 |
| 1779135900 | 14.02 | 0.19 | 1.37 | 13.63 | 14.21 | 13.63 | 4025 |
| 1778876700 | 13.83 | -0.28 | -1.98 | 13.8 | 13.97 | 13.8 | 706 |
| 1778790300 | 14.11 | 0.2 | 1.44 | 14.11 | 14.11 | 14.11 | 1 |
| 1778703900 | 13.91 | -0.11 | -0.78 | 14.02 | 14.02 | 13.91 | 578 |
| 1778617500 | 14.02 | 0.39 | 2.86 | 13.92 | 14.02 | 13.92 | 208 |
| 1778531100 | 13.63 | 0.18 | 1.34 | 13.41 | 13.63 | 13.41 | 231 |
| 1778271900 | 13.45 | 0.03 | 0.22 | 13.55 | 13.55 | 13.45 | 16 |
| 1778185500 | 13.42 | -0.15 | -1.11 | 13.55 | 13.58 | 13.35 | 1749 |
| 1778099100 | 13.57 | -1.15 | -7.81 | 14.83 | 14.83 | 13.41 | 6690 |
| 1778012700 | 14.72 | 0.36 | 2.51 | 14.51 | 14.78 | 14.45 | 1756 |
| 1777926300 | 14.36 | 0.6 | 4.36 | 13.85 | 14.6 | 13.85 | 2967 |
| 1777580700 | 13.76 | 0.24 | 1.78 | 13.17 | 13.81 | 13.17 | 1173 |
| 1777494300 | 13.52 | -0.3 | -2.17 | 13.85 | 13.85 | 13.52 | 287 |
| 1777407900 | 13.82 | 0.21 | 1.54 | 14 | 14 | 13.81 | 3770 |
| 1777321500 | 13.61 | -0.1 | -0.73 | 13.48 | 13.62 | 13.48 | 1660 |
| 1777062300 | 13.71 | 0.36 | 2.70 | 13.51 | 13.71 | 13.46 | 1270 |
| 1776975900 | 13.35 | 0.03 | 0.23 | 13.38 | 13.61 | 13.33 | 2399 |
| 1776889500 | 13.32 | 0.62 | 4.88 | 12.79 | 13.41 | 12.79 | 3136 |
| 1776803100 | 12.7 | 0.17 | 1.36 | 12.71 | 12.71 | 12.5 | 13182 |
| 1776716700 | 12.53 | 1.29 | 11.48 | 11.38 | 12.62 | 11.38 | 14174 |
| 1776457500 | 11.24 | -0.5 | -4.26 | 11.77 | 11.77 | 11.24 | 635 |
| 1776371100 | 11.74 | 0.51 | 4.54 | 11.39 | 11.74 | 11.39 | 799 |
| 1776284700 | 11.23 | -0.23 | -2.01 | 11.23 | 11.4 | 11.23 | 1729 |
| 1776198300 | 11.46 | 0.28 | 2.50 | 11.22 | 11.46 | 11.22 | 2295 |
| 1776111900 | 11.18 | -0.06 | -0.53 | 10.8 | 11.34 | 10.8 | 940 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
