Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -1.4684287812 | 177.06 | 178 | 170.8 | 585 | 173.51858462 | DE |
| 4 | -8.3 | -4.54147515868 | 182.76 | 191.62 | 170.8 | 1476 | 178.47548975 | DE |
| 12 | -15.02 | -7.92695799029 | 189.48 | 196.6 | 170.8 | 1131 | 181.69286596 | DE |
| 26 | -4.34 | -2.42729306488 | 178.8 | 208.1 | 170.8 | 940 | 184.69471796 | DE |
| 52 | 27.42 | 18.6479869423 | 147.04 | 208.1 | 146.16 | 990 | 176.46535887 | DE |
| 156 | 31 | 21.6088108183 | 143.46 | 208.1 | 129.02 | 727 | 164.00034289 | DE |
| 260 | 52.82 | 43.4232160474 | 121.64 | 208.1 | 85 | 551 | 161.16353095 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 175.44 | 2.96 | 1.72 | 172.6 | 175.94 | 172.1 | 406 |
| 1739482020 | 172.48 | -0.84 | -0.48 | 173.34 | 174.66 | 172 | 453 |
| 1739395620 | 173.32 | 0.72 | 0.42 | 173.52 | 173.52 | 170.8 | 980 |
| 1739309220 | 172.6 | -2.06 | -1.18 | 174.16 | 175.26 | 172.6 | 343 |
| 1739222820 | 174.66 | 0.66 | 0.38 | 175.02 | 175.86 | 173.78 | 647 |
| 1738963620 | 174 | -0.92 | -0.53 | 177.06 | 178 | 173.86 | 502 |
| 1738877220 | 174.92 | 0.12 | 0.07 | 174.98 | 178 | 173.82 | 694 |
| 1738790820 | 174.8 | 1.72 | 0.99 | 173.8 | 174.92 | 171 | 1306 |
| 1738704420 | 173.08 | -4.82 | -2.71 | 175.86 | 176.44 | 173.08 | 2193 |
| 1738618020 | 177.9 | -0.1 | -0.06 | 178.52 | 180 | 174.66 | 1571 |
| 1738358820 | 178 | 0.38 | 0.21 | 177.16 | 181.62 | 176.06 | 1274 |
| 1738272420 | 177.62 | 4.78 | 2.77 | 174.14 | 177.66 | 172.52 | 947 |
| 1738186020 | 172.84 | -1.5 | -0.86 | 173.68 | 175.26 | 172.84 | 953 |
| 1738099620 | 174.34 | -4.24 | -2.37 | 179.08 | 181.06 | 172.86 | 2553 |
| 1738013220 | 178.58 | 0.98 | 0.55 | 175.02 | 181.14 | 172 | 5313 |
| 1737754020 | 177.6 | -13.64 | -7.13 | 181.5 | 184.22 | 176.28 | 4027 |
| 1737667620 | 191.24 | 2.26 | 1.20 | 190.46 | 191.62 | 187.66 | 1496 |
| 1737581220 | 188.98 | 0.44 | 0.23 | 187.7 | 190.38 | 186.58 | 1436 |
| 1737494820 | 188.54 | 5.24 | 2.86 | 183.32 | 188.54 | 183.32 | 699 |
| 1737408420 | 183.3 | -4 | -2.14 | 187.54 | 189.68 | 181.52 | 1294 |
| 1737149220 | 187.3 | 4.14 | 2.26 | 182.76 | 187.3 | 181 | 834 |
| 1737062820 | 183.16 | -8.38 | -4.38 | 192.7 | 194.92 | 181.48 | 1999 |
| 1736976420 | 191.54 | 4.04 | 2.15 | 189.12 | 193.36 | 187.2 | 1275 |
| 1736890020 | 187.5 | 1.06 | 0.57 | 187.1 | 187.5 | 185.38 | 369 |
| 1736803620 | 186.44 | 1.38 | 0.75 | 185.74 | 187.34 | 182.52 | 749 |
| 1736544420 | 185.06 | -0.22 | -0.12 | 182.02 | 186.64 | 182.02 | 352 |
| 1736458020 | 185.28 | -0.32 | -0.17 | 185.34 | 189.96 | 181.48 | 320 |
| 1736371620 | 185.6 | -0.98 | -0.53 | 185.48 | 189.98 | 183.18 | 1079 |
| 1736285220 | 186.58 | 1.2 | 0.65 | 185 | 187.58 | 183.82 | 323 |
| 1736198820 | 185.38 | 0.22 | 0.12 | 185.28 | 187.56 | 182.18 | 920 |
| 1735939620 | 185.16 | 3.76 | 2.07 | 182.34 | 185.98 | 182.1 | 1822 |
| 1735853220 | 181.4 | 2.12 | 1.18 | 180.62 | 186.04 | 180.26 | 875 |
| 1735594020 | 179.28 | -3.56 | -1.95 | 182.62 | 183.98 | 179.28 | 232 |
| 1735334820 | 182.84 | 1.12 | 0.62 | 183.3 | 184.42 | 180.02 | 2106 |
| 1734989220 | 181.72 | 1.74 | 0.97 | 180.1 | 182.36 | 176.18 | 788 |
| 1734730020 | 179.98 | 1.92 | 1.08 | 177.32 | 180.24 | 175.02 | 568 |
| 1734643620 | 178.06 | -0.94 | -0.53 | 178.52 | 179.74 | 175.26 | 785 |
| 1734557220 | 179 | 0.28 | 0.16 | 179.62 | 183.42 | 178.52 | 1577 |
| 1734470820 | 178.72 | -2.28 | -1.26 | 179.92 | 181.2 | 178.5 | 701 |
| 1734384420 | 181 | -2.08 | -1.14 | 181.84 | 185.4 | 179 | 1248 |
| 1734125220 | 183.08 | 1.52 | 0.84 | 182.58 | 183.08 | 179.76 | 2214 |
| 1734038820 | 181.56 | -1.92 | -1.05 | 181.84 | 182.96 | 180.52 | 362 |
| 1733952420 | 183.48 | 3.14 | 1.74 | 181.14 | 184 | 180.78 | 525 |
| 1733866020 | 180.34 | -3.52 | -1.91 | 182.6 | 184.18 | 180.34 | 1145 |
| 1733779620 | 183.86 | 1.54 | 0.84 | 183.54 | 186.4 | 181.38 | 2461 |
| 1733520420 | 182.32 | -0.12 | -0.07 | 182.82 | 184.04 | 181.5 | 394 |
| 1733434020 | 182.44 | -5 | -2.67 | 187.3 | 187.3 | 181.5 | 920 |
| 1733347620 | 187.44 | -0.8 | -0.42 | 187.22 | 189 | 186 | 901 |
| 1733261220 | 188.24 | -3.24 | -1.69 | 192.28 | 193 | 188.14 | 327 |
| 1733174820 | 191.48 | 0.96 | 0.50 | 190.36 | 192.96 | 186.2 | 649 |
| 1732915620 | 190.52 | 0.52 | 0.27 | 188.7 | 191.46 | 187.92 | 916 |
| 1732829220 | 190 | 1.32 | 0.70 | 188.62 | 191 | 188 | 294 |
| 1732742820 | 188.68 | -2.4 | -1.26 | 193.02 | 193.02 | 187.02 | 1192 |
| 1732656420 | 191.08 | -2.08 | -1.08 | 194.32 | 196.6 | 190.1 | 959 |
| 1732570020 | 193.16 | 2.82 | 1.48 | 188.88 | 194.14 | 188.88 | 1200 |
| 1732310820 | 190.34 | 0.46 | 0.24 | 189.48 | 190.7 | 188.56 | 158 |
| 1732224420 | 189.88 | 3.5 | 1.88 | 187.88 | 191.3 | 187 | 279 |
| 1732138020 | 186.38 | -3.62 | -1.91 | 190.56 | 191.14 | 186.38 | 790 |
| 1732051620 | 190 | -5.98 | -3.05 | 195.28 | 196.36 | 190 | 680 |
| 1731965220 | 195.98 | 5.22 | 2.74 | 190.68 | 195.98 | 190.06 | 669 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
