Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 258.05 | 1.8 | 0.70 | 256.64999 | 270 | 254.05 | 212 |
| 1783023900 | 256.25 | -6.9 | -2.62 | 262 | 265.75 | 252.85 | 953 |
| 1782937500 | 263.14999 | 1.35 | 0.52 | 260.35 | 263.55 | 256.05 | 460 |
| 1782851100 | 261.8 | 12.8 | 5.14 | 250.55 | 261.8 | 249.15 | 767 |
| 1782764700 | 249 | -1.05 | -0.42 | 250.05 | 253.95 | 242.05 | 3311 |
| 1782505500 | 250.05 | -23.55 | -8.61 | 266.35 | 270 | 245.2 | 1601 |
| 1782419100 | 273.6 | 5.65 | 2.11 | 269 | 278 | 269 | 2469 |
| 1782332700 | 267.95 | 0.7 | 0.26 | 269.25 | 271.1 | 264.7 | 1115 |
| 1782246300 | 267.25 | -23.3 | -8.02 | 287.89999 | 288.39999 | 265 | 1748 |
| 1782159900 | 290.55 | 10.35 | 3.69 | 276.05 | 292.1 | 276 | 1838 |
| 1781900700 | 280.2 | 0.05 | 0.02 | 284 | 284 | 275.8 | 543 |
| 1781814300 | 280.14999 | 18.1 | 6.91 | 264.6 | 280.5 | 262.5 | 2079 |
| 1781727900 | 262.05 | -2.05 | -0.78 | 264.64999 | 266.3 | 260 | 271 |
| 1781641500 | 264.1 | -5.9 | -2.19 | 268 | 275 | 264.1 | 558 |
| 1781555100 | 270 | 9.75 | 3.75 | 263.5 | 271.35 | 263.45 | 1895 |
| 1781295900 | 260.25 | 3.95 | 1.54 | 256.89999 | 260.75 | 254.4 | 3148 |
| 1781209500 | 256.3 | 11.5 | 4.70 | 246.2 | 256.35 | 246.2 | 795 |
| 1781123100 | 244.8 | -4.6 | -1.84 | 249.8 | 252.85 | 244.1 | 842 |
| 1781036700 | 249.4 | -3.55 | -1.40 | 253.55 | 256.25 | 238.75 | 1937 |
| 1780950300 | 252.95 | 5.65 | 2.28 | 248 | 255.5 | 248 | 1741 |
| 1780691100 | 247.3 | -16.45 | -6.24 | 260.5 | 263.45 | 247.3 | 2421 |
| 1780604700 | 263.75 | -3 | -1.12 | 267.1 | 268.6 | 261.35 | 1038 |
| 1780518300 | 266.75 | 3.55 | 1.35 | 264.5 | 268.1 | 261.89999 | 956 |
| 1780431900 | 263.2 | 10.75 | 4.26 | 249 | 263.2 | 247.9 | 2263 |
| 1780345500 | 252.45 | -9.65 | -3.68 | 263.05 | 263.75 | 249.65 | 2288 |
| 1780086300 | 262.1 | -9.45 | -3.48 | 270.6 | 273.45 | 260.14999 | 791 |
| 1779999900 | 271.55 | -2.15 | -0.79 | 274.05 | 275.55 | 270.35 | 1122 |
| 1779913500 | 273.7 | -5.75 | -2.06 | 280.5 | 291.95 | 270.2 | 2821 |
| 1779827100 | 279.45 | 6.5 | 2.38 | 270.39999 | 280.3 | 269.2 | 1424 |
| 1779740700 | 272.95 | 7.15 | 2.69 | 266.89999 | 272.95 | 266 | 665 |
| 1779481500 | 265.8 | 9.75 | 3.81 | 258.14999 | 271.45 | 256.85 | 1083 |
| 1779395100 | 256.05 | -3.7 | -1.42 | 261.39999 | 264.95 | 254.2 | 589 |
| 1779308700 | 259.75 | -0.4 | -0.15 | 260 | 264.55 | 256.8 | 1036 |
| 1779222300 | 260.14999 | 1.85 | 0.72 | 258.25 | 262.6 | 252.5 | 951 |
| 1779135900 | 258.3 | -3.9 | -1.49 | 258.95 | 264.6 | 253.7 | 1009 |
| 1778876700 | 262.2 | -2.05 | -0.78 | 262.45 | 264.3 | 256.6 | 1652 |
| 1778790300 | 264.25 | 2.1 | 0.80 | 259 | 265.25 | 259 | 942 |
| 1778703900 | 262.14999 | 10.85 | 4.32 | 252.1 | 263.35 | 252.1 | 1387 |
| 1778617500 | 251.3 | -0.7 | -0.28 | 252.4 | 253.75 | 245.1 | 1269 |
| 1778531100 | 252 | 6 | 2.44 | 247.8 | 252 | 244.35 | 2109 |
| 1778271900 | 246 | 3.1 | 1.28 | 243.15 | 248.05 | 242.85 | 851 |
| 1778185500 | 242.9 | -3.45 | -1.40 | 246.35 | 246.4 | 239.65 | 1116 |
| 1778099100 | 246.35 | 6.3 | 2.62 | 237.55 | 248.75 | 234.2 | 1553 |
| 1778012700 | 240.05 | -0.2 | -0.08 | 238.25 | 241.05 | 236.25 | 976 |
| 1777926300 | 240.25 | 0.3 | 0.13 | 239.1 | 243.65 | 236.25 | 3154 |
| 1777580700 | 239.95 | 8.65 | 3.74 | 228.75 | 239.95 | 228.2 | 730 |
| 1777494300 | 231.3 | 4.15 | 1.83 | 228.35 | 232.3 | 226.7 | 557 |
| 1777407900 | 227.15 | -3.45 | -1.50 | 230.2 | 230.4 | 225.75 | 1327 |
| 1777321500 | 230.6 | -5.65 | -2.39 | 236.5 | 238.2 | 227.85 | 5085 |
| 1777062300 | 236.25 | -5.2 | -2.15 | 240.8 | 244 | 232.65 | 3940 |
| 1776975900 | 241.45 | 39.8 | 19.74 | 221.05 | 243 | 218.85 | 9343 |
| 1776889500 | 201.65 | 1.81 | 0.91 | 198.58 | 202.8 | 198.58 | 2291 |
| 1776803100 | 199.84 | 1.74 | 0.88 | 198.4 | 200 | 198 | 1318 |
| 1776716700 | 198.1 | 2.88 | 1.48 | 195.1 | 199.06 | 194.4 | 1413 |
| 1776457500 | 195.22 | 6.12 | 3.24 | 191.08 | 195.22 | 190.42 | 2514 |
| 1776371100 | 189.1 | 7.26 | 3.99 | 183.86 | 189.96 | 182.1 | 275 |
| 1776284700 | 181.84 | -3.56 | -1.92 | 185.98 | 186.86 | 180 | 617 |
| 1776198300 | 185.4 | 1.32 | 0.72 | 184.96 | 185.4 | 182.1 | 807 |
| 1776111900 | 184.08 | 0.98 | 0.54 | 182.16 | 184.08 | 181.42 | 1819 |
| 1775852700 | 183.1 | -0.66 | -0.36 | 183.54 | 185 | 181.8 | 766 |
| 1775766300 | 183.76 | 6.64 | 3.75 | 180 | 184.26 | 179.88 | 1125 |
| 1775679900 | 177.12 | 4.8 | 2.79 | 175.08 | 179 | 175 | 852 |
| 1775593500 | 172.32 | 3.9 | 2.32 | 171.5 | 173.44 | 169.34 | 909 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
