Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 323 | 0.5 | 0.16 | 322.39999 | 330.75 | 319.25 | 96633 |
| 1732570020 | 322.5 | -15.85 | -4.68 | 341.6 | 345 | 322.5 | 232232 |
| 1732310820 | 338.35 | 14.05 | 4.33 | 325.25 | 342.64999 | 324.35 | 211936 |
| 1732224420 | 324.3 | -0.05 | -0.02 | 324 | 330.39999 | 318.6 | 135355 |
| 1732138020 | 324.35 | -2.05 | -0.63 | 327.2 | 328.55 | 318.14999 | 118861 |
| 1732051620 | 326.39999 | 6.8 | 2.13 | 320.5 | 328 | 314.35 | 171467 |
| 1731965220 | 319.6 | 15.3 | 5.03 | 319.1 | 330.85 | 311.39999 | 409183 |
| 1731705960 | 304.3 | 8.5 | 2.87 | 290.39999 | 307.95 | 286.25 | 230342 |
| 1731619560 | 295.8 | -16.85 | -5.39 | 311.14999 | 316.14999 | 294.35 | 237899 |
| 1731533160 | 312.64999 | 3.05 | 0.99 | 309 | 324.95 | 304.8 | 300264 |
| 1731446820 | 309.6 | -18.75 | -5.71 | 338.1 | 340.95 | 304.75 | 559136 |
| 1731360420 | 328.35 | 28.95 | 9.67 | 312.1 | 336.8 | 308.45 | 772206 |
| 1731101220 | 299.39999 | 24.65 | 8.97 | 277.7 | 306.89999 | 272.7 | 408668 |
| 1731014760 | 274.75 | 6.25 | 2.33 | 267.45 | 277.95 | 264.2 | 267683 |
| 1730928360 | 268.5 | 38.45 | 16.71 | 264.3 | 270.35 | 254.95 | 729641 |
| 1730841960 | 230.05 | 6.8 | 3.05 | 225.55 | 233.55 | 225.15 | 87643 |
| 1730755560 | 223.25 | -6.9 | -3.00 | 228.8 | 229 | 219.3 | 120185 |
| 1730496360 | 230.15 | 0.9 | 0.39 | 230.25 | 233.55 | 227.3 | 66868 |
| 1730409960 | 229.25 | -7.7 | -3.25 | 235.9 | 238.45 | 228.9 | 98451 |
| 1730323560 | 236.95 | -2.15 | -0.90 | 239.15 | 242.75 | 236.05 | 62081 |
| 1730237160 | 239.1 | -2.4 | -0.99 | 241.75 | 245.55 | 236.65 | 103711 |
| 1730150760 | 241.5 | -7.6 | -3.05 | 248.9 | 252.75 | 240.95 | 207745 |
| 1729888020 | 249.1 | 8.7 | 3.62 | 238.2 | 249.65 | 233.7 | 336764 |
| 1729801560 | 240.4 | 42.2 | 21.29 | 222.1 | 242 | 217.8 | 656893 |
| 1729715160 | 198.2 | -3.65 | -1.81 | 201.45 | 202.8 | 196.9 | 75597 |
| 1729628760 | 201.85 | -0.55 | -0.27 | 201.2 | 202.15 | 199.14 | 60223 |
| 1729542360 | 202.4 | -0.95 | -0.47 | 202.2 | 203.15 | 199.12 | 67300 |
| 1729283160 | 203.35 | -0.8 | -0.39 | 203.95 | 204.65 | 201.85 | 78192 |
| 1729196760 | 204.15 | 0.3 | 0.15 | 203.85 | 205.85 | 201.55 | 81322 |
| 1729110360 | 203.85 | 2.35 | 1.17 | 202.2 | 204.7 | 201.2 | 64027 |
| 1729023960 | 201.5 | 0.8 | 0.40 | 201.2 | 205.45 | 198.06 | 86378 |
| 1728937620 | 200.7 | 1.5 | 0.75 | 200.7 | 203.15 | 196.02 | 175689 |
| 1728678360 | 199.2 | -18.95 | -8.69 | 213.45 | 214.85 | 196.02 | 376708 |
| 1728591960 | 218.15 | -2.15 | -0.98 | 221.55 | 223.55 | 212.35 | 145160 |
| 1728505560 | 220.3 | -2.35 | -1.06 | 221.95 | 225.8 | 218.8 | 106946 |
| 1728419160 | 222.65 | 3.15 | 1.44 | 219.5 | 224.05 | 217.55 | 90688 |
| 1728332760 | 219.5 | -8.15 | -3.58 | 229.15 | 230.15 | 219.5 | 115780 |
| 1728073560 | 227.65 | 11.25 | 5.20 | 219.2 | 228.75 | 219.05 | 123533 |
| 1727987220 | 216.4 | -9 | -3.99 | 224 | 226 | 216.1 | 93521 |
| 1727900820 | 225.4 | -7.45 | -3.20 | 231.5 | 234.95 | 218.65 | 144359 |
| 1727814420 | 232.85 | -2.1 | -0.89 | 235.05 | 238.2 | 224.45 | 167183 |
| 1727728020 | 234.95 | 1.65 | 0.71 | 233.75 | 236.95 | 230.05 | 123559 |
| 1727468760 | 233.3 | 5.95 | 2.62 | 227 | 233.35 | 226.15 | 86198 |
| 1727382360 | 227.35 | -3.5 | -1.52 | 232 | 235.65 | 225.35 | 135872 |
| 1727295960 | 230.85 | 3.35 | 1.47 | 226.1 | 230.85 | 224 | 84355 |
| 1727209560 | 227.5 | 2.6 | 1.16 | 225.95 | 230.85 | 223.65 | 114049 |
| 1727123160 | 224.9 | 11.15 | 5.22 | 215.5 | 224.9 | 215.05 | 113166 |
| 1726864020 | 213.75 | -4.65 | -2.13 | 218.5 | 218.95 | 211.75 | 87145 |
| 1726777560 | 218.4 | 13.55 | 6.61 | 208.25 | 218.7 | 207.65 | 153674 |
| 1726691220 | 204.85 | -0.05 | -0.02 | 204.8 | 210.7 | 204.1 | 73154 |
| 1726604760 | 204.9 | 1.1 | 0.54 | 203.7 | 210.9 | 203.4 | 83574 |
| 1726518420 | 203.8 | -4 | -1.92 | 206.45 | 208.4 | 200.9 | 49997 |
| 1726259160 | 207.8 | 0.3 | 0.14 | 206.75 | 209.55 | 204.15 | 76948 |
| 1726172760 | 207.5 | 0.45 | 0.22 | 207.5 | 209.7 | 202.75 | 92470 |
| 1726086360 | 207.05 | 1.95 | 0.95 | 203.15 | 207.05 | 196.96 | 112305 |
| 1725999960 | 205.1 | 9.12 | 4.65 | 195.58 | 205.4 | 194.94 | 96274 |
| 1725913620 | 195.98 | 5.98 | 3.15 | 193.88 | 199.12 | 192.68 | 97413 |
| 1725654360 | 190 | -16.95 | -8.19 | 205.75 | 211.3 | 190 | 98747 |
| 1725567960 | 206.95 | 8.65 | 4.36 | 198.5 | 211.9 | 197.62 | 138168 |
| 1725481560 | 198.3 | 7.4 | 3.88 | 188.48 | 200.4 | 187.26 | 77912 |
| 1725395160 | 190.9 | -1.12 | -0.58 | 194.22 | 198.58 | 189.84 | 70448 |
| 1725308760 | 192.02 | -1.78 | -0.92 | 193.1 | 193.1 | 191.4 | 18356 |
| 1725049560 | 193.8 | 7.58 | 4.07 | 187.64 | 194.12 | 187.36 | 51810 |
| 1724963160 | 186.22 | 1.14 | 0.62 | 183 | 193.7 | 182.82 | 57169 |
| 1724876760 | 185.08 | -2.04 | -1.09 | 187.12 | 190.42 | 182.36 | 40326 |
| 1724790420 | 187.12 | -3.9 | -2.04 | 191.24 | 193.18 | 185.32 | 41094 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
