Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.25 | -5.24602064009 | 138.19999 | 139.55 | 127.5 | 56 | 134.37690583 | DE |
| 4 | 3.79999 | 2.98858828156 | 127.15 | 145.44999 | 125.8 | 143 | 137.66470144 | DE |
| 12 | 6.54999 | 5.26526527331 | 124.4 | 145.44999 | 107.1 | 104 | 127.82076222 | DE |
| 26 | 6.29999 | 5.05414360209 | 124.65 | 145.44999 | 107.1 | 138 | 126.12163986 | DE |
| 52 | 25.34999 | 24.0056723485 | 105.6 | 145.44999 | 97.22 | 172 | 119.75006797 | DE |
| 156 | 55.209991 | 72.8941005135 | 75.739999 | 161.5 | 64.22 | 200 | 115.31002 | DE |
| 260 | 55.209991 | 72.8941005135 | 75.739999 | 161.5 | 64.22 | 200 | 115.31002 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 132.8 | 5.05 | 3.95 | 132.8 | 132.8 | 132.8 | 20 |
| 1783628700 | 127.75 | 0.25 | 0.20 | 127.75 | 127.75 | 127.75 | 5 |
| 1783542300 | 127.5 | -7.5 | -5.56 | 131.6 | 131.6 | 127.5 | 16 |
| 1783455900 | 135 | -0.1 | -0.07 | 136.65 | 136.65 | 134.94999 | 29 |
| 1783369500 | 135.1 | -0.75 | -0.55 | 138.19999 | 139.55 | 135.1 | 173 |
| 1783110300 | 135.85 | 0 | 0.00 | 135.85 | 135.85 | 135.85 | 0 |
| 1783023900 | 135.85 | -8 | -5.56 | 137.69999 | 138.75 | 135.85 | 232 |
| 1782937500 | 143.85 | -1.6 | -1.10 | 144.35 | 144.35 | 142.1 | 246 |
| 1782851100 | 145.44999 | 0.8 | 0.55 | 145.44999 | 145.44999 | 145.44999 | 9 |
| 1782764700 | 144.65 | 0 | 0.00 | 144.65 | 144.65 | 144.65 | 0 |
| 1782505500 | 144.65 | 0 | 0.00 | 141.3 | 144.65 | 141.3 | 84 |
| 1782419100 | 144.65 | 2.7 | 1.90 | 141.4 | 144.65 | 141.4 | 349 |
| 1782332700 | 141.94999 | 7.85 | 5.85 | 132.1 | 144.25 | 132.1 | 186 |
| 1782246300 | 134.1 | -2.35 | -1.72 | 132.69999 | 134.1 | 132.69999 | 74 |
| 1782159900 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1781900700 | 136.44999 | -0.45 | -0.33 | 136.44999 | 136.44999 | 136.44999 | 4 |
| 1781814300 | 136.9 | 5.3 | 4.03 | 131.75 | 136.9 | 131.75 | 403 |
| 1781727900 | 131.6 | -0.65 | -0.49 | 135.3 | 135.3 | 131.6 | 406 |
| 1781641500 | 132.25 | 3.65 | 2.84 | 127.85 | 132.25 | 125.8 | 212 |
| 1781555100 | 128.6 | 1.45 | 1.14 | 128.6 | 128.6 | 128.6 | 1 |
| 1781295900 | 127.15 | 4.55 | 3.71 | 127.15 | 127.15 | 127.15 | 6 |
| 1781209500 | 122.6 | -0.15 | -0.12 | 122.6 | 122.6 | 122.6 | 4 |
| 1781123100 | 122.75 | -2.4 | -1.92 | 125.15 | 125.15 | 121.75 | 168 |
| 1781036700 | 125.15 | 6.2 | 5.21 | 121 | 126.15 | 121 | 91 |
| 1780950300 | 118.95 | -0.6 | -0.50 | 120.05 | 120.05 | 118.95 | 34 |
| 1780691100 | 119.55 | 0 | 0.00 | 119.55 | 119.55 | 119.55 | 0 |
| 1780604700 | 119.55 | 0.65 | 0.55 | 118.1 | 119.55 | 118.1 | 15 |
| 1780518300 | 118.9 | 0 | 0.00 | 118.9 | 118.9 | 118.9 | 0 |
| 1780431900 | 118.9 | -0.2 | -0.17 | 118 | 118.9 | 118 | 12 |
| 1780345500 | 119.1 | -0.25 | -0.21 | 119.5 | 119.5 | 119.1 | 102 |
| 1780086300 | 119.35 | 1.25 | 1.06 | 119.35 | 119.35 | 119.35 | 1 |
| 1779999900 | 118.1 | -3 | -2.48 | 118.1 | 118.1 | 118.1 | 8 |
| 1779913500 | 121.1 | 4.35 | 3.73 | 121.1 | 121.1 | 121.1 | 15 |
| 1779827100 | 116.75 | -0.2 | -0.17 | 115.6 | 116.75 | 115.6 | 211 |
| 1779740700 | 116.95 | 2.25 | 1.96 | 116.95 | 116.95 | 116.95 | 1 |
| 1779481500 | 114.7 | 0.2 | 0.17 | 116.8 | 116.8 | 114.7 | 152 |
| 1779395100 | 114.5 | 1 | 0.88 | 116.65 | 116.65 | 114.5 | 138 |
| 1779308700 | 113.5 | 5.7 | 5.29 | 109.9 | 113.5 | 109.9 | 64 |
| 1779222300 | 107.8 | -1.75 | -1.60 | 107.1 | 107.8 | 107.1 | 344 |
| 1779135900 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1778876700 | 109.55 | -6.9 | -5.93 | 113.65 | 113.65 | 109.55 | 8 |
| 1778790300 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1778703900 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1778617500 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1778531100 | 116.45 | 0.75 | 0.65 | 116.45 | 116.45 | 116.45 | 10 |
| 1778271900 | 115.7 | -2.25 | -1.91 | 116.25 | 116.3 | 115.7 | 201 |
| 1778185500 | 117.95 | -1.7 | -1.42 | 121.25 | 121.25 | 117.95 | 102 |
| 1778099100 | 119.65 | 3.25 | 2.79 | 119.65 | 119.65 | 119.65 | 10 |
| 1778012700 | 116.4 | 1.3 | 1.13 | 115.3 | 116.4 | 115.3 | 27 |
| 1777926300 | 115.1 | -6.15 | -5.07 | 119.95 | 119.95 | 115.1 | 7 |
| 1777580700 | 121.25 | 2.05 | 1.72 | 121.25 | 121.25 | 121.25 | 5 |
| 1777494300 | 119.2 | -3.75 | -3.05 | 122.3 | 122.3 | 119.2 | 9 |
| 1777407900 | 122.95 | -0.7 | -0.57 | 125.35 | 125.35 | 122.95 | 41 |
| 1777321500 | 123.65 | -2.85 | -2.25 | 125.95 | 126.05 | 123.65 | 607 |
| 1777062300 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1776975900 | 126.5 | 2.6 | 2.10 | 126.5 | 126.5 | 126.5 | 1 |
| 1776889500 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1776803100 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1776716700 | 123.9 | -0.5 | -0.40 | 123.9 | 123.9 | 123.9 | 8 |
| 1776457500 | 124.4 | 6 | 5.07 | 124.4 | 124.4 | 124.4 | 60 |
| 1776371100 | 118.4 | -2.55 | -2.11 | 118.4 | 118.4 | 118.4 | 1 |
| 1776284700 | 120.95 | 1.75 | 1.47 | 120.95 | 120.95 | 120.95 | 1 |
| 1776198300 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 0 |
| 1776111900 | 119.2 | 0.15 | 0.13 | 118.75 | 119.2 | 118.75 | 79 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
