Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.4 | -8.09338521401 | 128.5 | 128.5 | 115.25 | 323 | 119.95636982 | DE |
| 4 | -13.65 | -10.3605313093 | 131.75 | 136.25 | 115.25 | 257 | 127.58745088 | DE |
| 12 | -28.7 | -19.5504087193 | 146.8 | 161.5 | 115.05 | 307 | 128.3679062 | DE |
| 26 | 2.1 | 1.81034482759 | 116 | 161.5 | 114.9 | 257 | 132.02407594 | DE |
| 52 | 22 | 22.8928199792 | 96.1 | 161.5 | 92.88 | 271 | 122.09207494 | DE |
| 156 | 42.360001 | 55.9281773954 | 75.739999 | 161.5 | 64.22 | 227 | 116.72064312 | DE |
| 260 | 42.360001 | 55.9281773954 | 75.739999 | 161.5 | 64.22 | 227 | 116.72064312 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 118.4 | 0.3 | 0.25 | 118.4 | 118.4 | 118.4 | 7 |
| 1739395620 | 118.1 | -3.65 | -3.00 | 121.05 | 121.7 | 115.25 | 507 |
| 1739309220 | 121.75 | -0.5 | -0.41 | 120.75 | 121.75 | 120.05 | 77 |
| 1739222820 | 122.25 | 2.1 | 1.75 | 120.8 | 122.25 | 120.15 | 293 |
| 1738963620 | 120.15 | -7.5 | -5.88 | 128.5 | 128.5 | 120.15 | 733 |
| 1738877220 | 127.65 | -2.7 | -2.07 | 130.75 | 130.75 | 127.65 | 50 |
| 1738790820 | 130.35 | 2.2 | 1.72 | 128.94999 | 130.35 | 128.94999 | 7 |
| 1738704420 | 128.15 | -0.35 | -0.27 | 127.4 | 128.94999 | 127.4 | 19 |
| 1738618020 | 128.5 | -2.3 | -1.76 | 130.8 | 130.8 | 127.5 | 571 |
| 1738358820 | 130.8 | -3.6 | -2.68 | 136.25 | 136.25 | 130.8 | 113 |
| 1738272420 | 134.4 | 3.75 | 2.87 | 130.35 | 134.4 | 130.35 | 218 |
| 1738186020 | 130.65 | -1.8 | -1.36 | 131.65 | 131.65 | 130.65 | 20 |
| 1738099620 | 132.44999 | -0.75 | -0.56 | 134.75 | 134.75 | 132.44999 | 36 |
| 1738013220 | 133.19999 | 5.15 | 4.02 | 128.5 | 133.35 | 127.85 | 436 |
| 1737754020 | 128.05 | -1.3 | -1.01 | 129.65 | 129.94999 | 128.05 | 96 |
| 1737667620 | 129.35 | -1.05 | -0.81 | 129.5 | 130.6 | 129.35 | 169 |
| 1737581220 | 130.4 | 0.95 | 0.73 | 130.6 | 130.6 | 129.1 | 139 |
| 1737494820 | 129.44999 | -4.5 | -3.36 | 134.44999 | 134.44999 | 129.44999 | 596 |
| 1737408420 | 133.94999 | 2.1 | 1.59 | 133.35 | 134.35 | 132.69999 | 437 |
| 1737149220 | 131.85 | 1.95 | 1.50 | 131.75 | 133.75 | 130.9 | 617 |
| 1737062820 | 129.9 | -0.6 | -0.46 | 131.25 | 131.85 | 129.4 | 373 |
| 1736976420 | 130.5 | 4 | 3.16 | 127.85 | 132.1 | 127.85 | 667 |
| 1736890020 | 126.5 | 4.05 | 3.31 | 126.15 | 127 | 124.05 | 473 |
| 1736803620 | 122.45 | 1.75 | 1.45 | 121.35 | 122.45 | 120.2 | 418 |
| 1736544420 | 120.7 | -4.25 | -3.40 | 126.45 | 131.3 | 120.7 | 846 |
| 1736458020 | 124.95 | 4.95 | 4.13 | 124.25 | 124.95 | 123.65 | 317 |
| 1736371620 | 120 | 0.05 | 0.04 | 120.45 | 120.45 | 119.95 | 21 |
| 1736285220 | 119.95 | -2 | -1.64 | 121.65 | 122.1 | 119.95 | 150 |
| 1736198820 | 121.95 | -0.85 | -0.69 | 122.95 | 122.95 | 121.1 | 167 |
| 1735939620 | 122.8 | -0.65 | -0.53 | 121 | 123.1 | 120.65 | 113 |
| 1735853220 | 123.45 | 3.45 | 2.88 | 122.3 | 124.05 | 121.65 | 155 |
| 1735594020 | 120 | -1.3 | -1.07 | 122 | 124.45 | 120 | 465 |
| 1735334820 | 121.3 | 1.3 | 1.08 | 123.65 | 124.95 | 120.55 | 2088 |
| 1734989220 | 120 | -0.2 | -0.17 | 121.3 | 121.3 | 119.05 | 196 |
| 1734730020 | 120.2 | 0.8 | 0.67 | 118.55 | 120.2 | 117.9 | 279 |
| 1734643620 | 119.4 | -1.6 | -1.32 | 117.5 | 119.45 | 115.05 | 476 |
| 1734557220 | 121 | -5.45 | -4.31 | 125.9 | 126.7 | 121 | 420 |
| 1734470820 | 126.45 | -1.4 | -1.10 | 128.44999 | 128.44999 | 126.25 | 625 |
| 1734384420 | 127.85 | 1.25 | 0.99 | 126.6 | 128.05 | 126.6 | 381 |
| 1734125220 | 126.6 | -5.35 | -4.05 | 130.4 | 130.8 | 126.6 | 483 |
| 1734038820 | 131.94999 | -4.2 | -3.08 | 134.1 | 136.6 | 131.94999 | 261 |
| 1733952420 | 136.15 | -3.25 | -2.33 | 138.1 | 138.15 | 136.15 | 186 |
| 1733866020 | 139.4 | -7.3 | -4.98 | 144.4 | 144.65 | 139.4 | 422 |
| 1733779620 | 146.69999 | 1.15 | 0.79 | 146.75 | 146.75 | 145 | 31 |
| 1733520420 | 145.55 | 0.05 | 0.03 | 145.05 | 146 | 144.35 | 585 |
| 1733434020 | 145.5 | -3 | -2.02 | 148.75 | 148.75 | 145.5 | 37 |
| 1733347620 | 148.5 | -6.5 | -4.19 | 155.9 | 155.9 | 147.94999 | 156 |
| 1733261220 | 155 | -1.9 | -1.21 | 155.1 | 155.3 | 155 | 9 |
| 1733174820 | 156.9 | 0.05 | 0.03 | 157.65 | 157.65 | 155.9 | 157 |
| 1732915620 | 156.85 | -1.5 | -0.95 | 159.19999 | 160.4 | 156.5 | 238 |
| 1732829220 | 158.35 | 1.7 | 1.09 | 157.94999 | 158.5 | 157.94999 | 32 |
| 1732742820 | 156.65 | -0.45 | -0.29 | 157.1 | 157.1 | 156.65 | 57 |
| 1732656420 | 157.1 | -3.55 | -2.21 | 160.4 | 161.4 | 157.1 | 299 |
| 1732570020 | 160.65 | 10.85 | 7.24 | 152.44999 | 161.5 | 150.9 | 133 |
| 1732310820 | 149.8 | 4.95 | 3.42 | 146.8 | 149.8 | 146.8 | 30 |
| 1732224420 | 144.85 | 1.05 | 0.73 | 144.85 | 144.85 | 144.85 | 340 |
| 1732138020 | 143.8 | 0 | 0.00 | 142.75 | 144.6 | 142.75 | 144 |
| 1732051620 | 143.8 | -0.55 | -0.38 | 143.55 | 143.8 | 141.8 | 139 |
| 1731965220 | 144.35 | -0.05 | -0.03 | 143.69999 | 144.85 | 143.69999 | 37 |
| 1731705960 | 144.4 | -1.65 | -1.13 | 145.35 | 145.65 | 143.9 | 122 |
| 1731619560 | 146.05 | 1.25 | 0.86 | 146.05 | 146.05 | 146.05 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
