Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -2.60906757913 | 11.69 | 11.92 | 11.125 | 55933 | 11.39635656 | DE |
| 4 | -1.07 | -8.59092733842 | 12.455 | 12.535 | 11.125 | 32129 | 11.58937987 | DE |
| 12 | 0.285 | 2.56756756757 | 11.1 | 13.645 | 10.539999 | 37420 | 11.94122899 | DE |
| 26 | -2.34 | -17.0491803279 | 13.725 | 13.8 | 10.02 | 43004 | 11.76116864 | DE |
| 52 | -4.575 | -28.6654135338 | 15.96 | 16.22 | 10.02 | 42791 | 12.81399987 | DE |
| 156 | -14.515 | -56.0424710425 | 25.9 | 25.97 | 7.668 | 809571 | 12.988959 | DE |
| 260 | -13.105 | -53.511637403 | 24.49 | 54.86 | 7.668 | 797401 | 22.30615768 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 11.385 | 0.05 | 0.44 | 11.295 | 11.47 | 11.27 | 58094 |
| 1727382360 | 11.335 | 0.11 | 0.98 | 11.195 | 11.62 | 11.195 | 94495 |
| 1727295960 | 11.225 | -0.49 | -4.14 | 11.75 | 11.755 | 11.125 | 76261 |
| 1727209560 | 11.71 | -0.14 | -1.14 | 11.785 | 11.92 | 11.71 | 24243 |
| 1727123160 | 11.845 | 0.19 | 1.59 | 11.69 | 11.845 | 11.685 | 26573 |
| 1726864020 | 11.66 | -0.14 | -1.19 | 11.76 | 11.86 | 11.66 | 11806 |
| 1726777560 | 11.8 | 0.07 | 0.60 | 11.895 | 11.915 | 11.775 | 30548 |
| 1726691220 | 11.73 | 0.07 | 0.56 | 11.695 | 11.865 | 11.695 | 13641 |
| 1726604760 | 11.665 | 0.09 | 0.82 | 11.69 | 11.9 | 11.575 | 19131 |
| 1726518420 | 11.57 | -0.13 | -1.07 | 11.71 | 11.82 | 11.54 | 13028 |
| 1726259160 | 11.695 | -0.06 | -0.51 | 11.72 | 11.83 | 11.695 | 15750 |
| 1726172760 | 11.755 | 0.25 | 2.13 | 11.785 | 11.895 | 11.64 | 19485 |
| 1726086360 | 11.51 | 0.1 | 0.83 | 11.43 | 11.58 | 11.29 | 20557 |
| 1725999960 | 11.415 | -0.02 | -0.13 | 11.5 | 11.5 | 11.325 | 14945 |
| 1725913620 | 11.43 | 0.04 | 0.31 | 11.365 | 11.515 | 11.365 | 14080 |
| 1725654360 | 11.395 | -0.27 | -2.31 | 11.555 | 11.7 | 11.315 | 30456 |
| 1725567960 | 11.665 | -0.3 | -2.47 | 11.955 | 12 | 11.31 | 81491 |
| 1725481560 | 11.96 | -0.11 | -0.87 | 12.045 | 12.12 | 11.895 | 32726 |
| 1725395160 | 12.065 | -0.4 | -3.21 | 12.41 | 12.47 | 12.015 | 17063 |
| 1725308760 | 12.465 | -0.08 | -0.64 | 12.455 | 12.535 | 12.31 | 28216 |
| 1725049560 | 12.545 | 0.02 | 0.12 | 12.495 | 12.61 | 12.455 | 19416 |
| 1724963160 | 12.53 | 0.27 | 2.24 | 12.22 | 12.625 | 12.22 | 35889 |
| 1724876760 | 12.255 | -0.14 | -1.09 | 12.31 | 12.485 | 12.195 | 20138 |
| 1724790420 | 12.39 | 0.22 | 1.77 | 12.235 | 12.525 | 12.11 | 33888 |
| 1724704020 | 12.175 | 0.06 | 0.50 | 12.185 | 12.355 | 12.085 | 30355 |
| 1724444820 | 12.115 | 0.06 | 0.54 | 12.135 | 12.175 | 12.005 | 32608 |
| 1724358420 | 12.05 | -0.17 | -1.39 | 12.31 | 12.365 | 12.05 | 33461 |
| 1724271960 | 12.22 | -0.11 | -0.85 | 12.24 | 12.33 | 12.22 | 6584 |
| 1724185560 | 12.325 | -0.06 | -0.44 | 12.305 | 12.44 | 12.205 | 10849 |
| 1724099220 | 12.38 | 0.03 | 0.20 | 12.225 | 12.405 | 12.225 | 18572 |
| 1723840020 | 12.355 | 0.02 | 0.16 | 12.355 | 12.435 | 12.2 | 18363 |
| 1723753620 | 12.335 | 0.02 | 0.16 | 12.375 | 12.495 | 12.3 | 46053 |
| 1723667160 | 12.315 | -0.07 | -0.53 | 12.27 | 12.51 | 12.27 | 16995 |
| 1723580760 | 12.38 | -0.04 | -0.28 | 12.36 | 12.485 | 12.2 | 31691 |
| 1723494360 | 12.415 | -0.17 | -1.35 | 12.675 | 12.68 | 12.415 | 18752 |
| 1723235220 | 12.585 | -0.1 | -0.75 | 12.545 | 12.72 | 12.415 | 36431 |
| 1723148820 | 12.68 | 0.19 | 1.52 | 12.395 | 12.68 | 12.395 | 13483 |
| 1723062360 | 12.49 | 0.03 | 0.24 | 12.535 | 12.675 | 12.245 | 27132 |
| 1722975960 | 12.46 | 0.04 | 0.28 | 12.535 | 12.655 | 12.33 | 57626 |
| 1722889620 | 12.425 | -0.44 | -3.42 | 12.4 | 12.68 | 11.81 | 112751 |
| 1722630360 | 12.865 | -0.23 | -1.72 | 13.025 | 13.15 | 12.7 | 66205 |
| 1722544020 | 13.09 | 0.69 | 5.52 | 12.7 | 13.645 | 12.505 | 211089 |
| 1722457560 | 12.405 | 1.38 | 12.52 | 11.74 | 12.5 | 11.59 | 271726 |
| 1722371220 | 11.025 | 0.17 | 1.57 | 10.845 | 11.025 | 10.785 | 17709 |
| 1722284760 | 10.855 | -0.09 | -0.82 | 10.895 | 11.005 | 10.775 | 22589 |
| 1722025620 | 10.945 | 0.15 | 1.34 | 10.695 | 10.945 | 10.695 | 18480 |
| 1721939160 | 10.8 | 0.13 | 1.17 | 10.64 | 10.825 | 10.539999 | 22757 |
| 1721852820 | 10.675 | -0.08 | -0.70 | 10.664999 | 10.77 | 10.57 | 20750 |
| 1721766420 | 10.75 | -0.02 | -0.19 | 10.815 | 10.835 | 10.66 | 22366 |
| 1721677800 | 10.77 | 0.02 | 0.19 | 10.619999 | 10.895 | 10.615 | 22902 |
| 1721420760 | 10.75 | -0.09 | -0.78 | 10.86 | 10.95 | 10.625 | 28029 |
| 1721334360 | 10.835 | -0.09 | -0.82 | 10.905 | 11.025 | 10.825 | 16555 |
| 1721248020 | 10.925 | -0.07 | -0.64 | 10.99 | 11.075 | 10.865 | 28560 |
| 1721161560 | 10.995 | 0.05 | 0.46 | 10.905 | 11.04 | 10.905 | 30323 |
| 1721075160 | 10.945 | 0.04 | 0.32 | 11.1 | 11.3 | 10.905 | 36689 |
| 1720815960 | 10.91 | 0.1 | 0.93 | 10.815 | 11.04 | 10.805 | 22602 |
| 1720729560 | 10.81 | 0.06 | 0.56 | 10.725 | 10.86 | 10.699999 | 25405 |
| 1720643220 | 10.75 | 0.11 | 0.99 | 10.725 | 10.78 | 10.605 | 33130 |
| 1720556760 | 10.645 | -0.25 | -2.29 | 10.93 | 10.93 | 10.605 | 28537 |
| 1720470360 | 10.895 | -0.13 | -1.13 | 11.1 | 11.105 | 10.835 | 35142 |
| 1720211220 | 11.02 | 0.09 | 0.82 | 10.905 | 11.065 | 10.905 | 33632 |
| 1720124820 | 10.93 | 0.09 | 0.83 | 10.925 | 11.03 | 10.85 | 20795 |
| 1720038420 | 10.84 | -0.09 | -0.82 | 10.985 | 11.06 | 10.835 | 40077 |
| 1719952020 | 10.93 | 0.08 | 0.74 | 10.835 | 11 | 10.765 | 48938 |
| 1719865620 | 10.85 | 0.45 | 4.33 | 10.505 | 10.85 | 10.455 | 91045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
