Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 5.25 | 0 | 0.10 | 5.285 | 5.3 | 5.18 | 109449 |
| 1783542300 | 5.245 | -0.04 | -0.76 | 5.285 | 5.285 | 5.115 | 148912 |
| 1783455900 | 5.285 | -0.05 | -0.84 | 5.33 | 5.46 | 5.285 | 174670 |
| 1783369500 | 5.33 | 0.11 | 2.01 | 5.22 | 5.34 | 5.175 | 110077 |
| 1783110300 | 5.2249999 | 0.01 | 0.19 | 5.2249999 | 5.26 | 5.09 | 116569 |
| 1783023900 | 5.215 | 0.01 | 0.19 | 5.25 | 5.25 | 5.13 | 77181 |
| 1782937500 | 5.205 | 0.3 | 6.01 | 4.902 | 5.245 | 4.824 | 231199 |
| 1782851100 | 4.91 | -0.08 | -1.64 | 5.005 | 5.055 | 4.83 | 98084 |
| 1782764700 | 4.992 | 0.14 | 2.97 | 4.848 | 5.09 | 4.8419999 | 130586 |
| 1782505500 | 4.848 | 0.04 | 0.83 | 4.7619999 | 4.848 | 4.578 | 176886 |
| 1782419100 | 4.808 | -0.07 | -1.52 | 4.87 | 4.916 | 4.766 | 92005 |
| 1782332700 | 4.8819999 | -0.13 | -2.55 | 4.982 | 5.0149999 | 4.84 | 83323 |
| 1782246300 | 5.01 | 0.12 | 2.50 | 4.878 | 5.055 | 4.862 | 93967 |
| 1782159900 | 4.888 | -0.17 | -3.30 | 5.075 | 5.08 | 4.86 | 226624 |
| 1781900700 | 5.055 | -0.13 | -2.51 | 5.165 | 5.21 | 5.04 | 200287 |
| 1781814300 | 5.1849999 | -0.21 | -3.89 | 5.4 | 5.4349999 | 5.135 | 228049 |
| 1781727900 | 5.3949999 | -0.12 | -2.09 | 5.505 | 5.555 | 5.3949999 | 116636 |
| 1781641500 | 5.51 | -0.04 | -0.63 | 5.525 | 5.62 | 5.5 | 89761 |
| 1781555100 | 5.545 | 0.14 | 2.59 | 5.495 | 5.59 | 5.465 | 167549 |
| 1781295900 | 5.405 | -0.02 | -0.37 | 5.425 | 5.48 | 5.245 | 247155 |
| 1781209500 | 5.425 | -0.15 | -2.69 | 5.54 | 5.555 | 5.34 | 129065 |
| 1781123100 | 5.575 | -0.1 | -1.68 | 5.7 | 5.74 | 5.45 | 150486 |
| 1781036700 | 5.67 | -0.29 | -4.87 | 5.96 | 6.01 | 5.655 | 215679 |
| 1780950300 | 5.96 | 0.04 | 0.59 | 5.8949999 | 5.985 | 5.795 | 158165 |
| 1780691100 | 5.925 | -0.22 | -3.58 | 6.08 | 6.3 | 5.9 | 172070 |
| 1780604700 | 6.1449999 | 0.26 | 4.51 | 5.865 | 6.1449999 | 5.845 | 270665 |
| 1780518300 | 5.88 | -0.52 | -8.13 | 6.375 | 6.385 | 5.84 | 367542 |
| 1780431900 | 6.4 | -0.07 | -1.01 | 6.54 | 6.675 | 6.275 | 430918 |
| 1780345500 | 6.465 | 0.58 | 9.76 | 5.925 | 6.535 | 5.905 | 958424 |
| 1780086300 | 5.89 | 0.12 | 2.08 | 5.82 | 5.925 | 5.76 | 226751 |
| 1779999900 | 5.7699999 | 0.12 | 2.12 | 5.605 | 5.8099999 | 5.59 | 90173 |
| 1779913500 | 5.65 | -0.03 | -0.44 | 5.665 | 5.785 | 5.625 | 132114 |
| 1779827100 | 5.675 | -0.05 | -0.87 | 5.73 | 5.745 | 5.67 | 70952 |
| 1779740700 | 5.725 | 0.03 | 0.62 | 5.7699999 | 5.815 | 5.72 | 78759 |
| 1779481500 | 5.69 | 0.07 | 1.16 | 5.625 | 5.875 | 5.605 | 126033 |
| 1779395100 | 5.625 | -0.18 | -3.02 | 5.795 | 5.815 | 5.585 | 109379 |
| 1779308700 | 5.8 | 0.02 | 0.43 | 5.76 | 5.87 | 5.63 | 103035 |
| 1779222300 | 5.775 | 0.12 | 2.03 | 5.65 | 5.945 | 5.575 | 515923 |
| 1779135900 | 5.66 | 0.2 | 3.57 | 5.45 | 5.74 | 5.405 | 265739 |
| 1778876700 | 5.465 | 0.17 | 3.21 | 5.255 | 5.47 | 5.2 | 86849 |
| 1778790300 | 5.295 | 0 | 0.00 | 5.285 | 5.325 | 5.135 | 110811 |
| 1778703900 | 5.295 | -0.06 | -1.03 | 5.365 | 5.48 | 5.235 | 155558 |
| 1778617500 | 5.3499999 | -0.07 | -1.29 | 5.4349999 | 5.44 | 5.255 | 143501 |
| 1778531100 | 5.42 | -0.1 | -1.72 | 5.485 | 5.555 | 5.3949999 | 205028 |
| 1778271900 | 5.515 | -0.15 | -2.56 | 5.675 | 5.68 | 5.43 | 111294 |
| 1778185500 | 5.66 | 0.22 | 4.04 | 5.4 | 5.74 | 5.3949999 | 325194 |
| 1778099100 | 5.44 | 0.29 | 5.53 | 5.18 | 5.76 | 4.992 | 828268 |
| 1778012700 | 5.155 | 0.16 | 3.10 | 5.005 | 5.255 | 4.96 | 240326 |
| 1777926300 | 5 | 0.24 | 5.09 | 4.7699999 | 5.075 | 4.76 | 279577 |
| 1777580700 | 4.758 | -0.03 | -0.63 | 4.758 | 4.836 | 4.712 | 60853 |
| 1777494300 | 4.788 | 0.07 | 1.44 | 4.748 | 4.8179999 | 4.72 | 44152 |
| 1777407900 | 4.72 | 0.01 | 0.21 | 4.79 | 4.79 | 4.634 | 56989 |
| 1777321500 | 4.71 | -0.07 | -1.55 | 4.76 | 4.844 | 4.71 | 77725 |
| 1777062300 | 4.784 | 0.08 | 1.74 | 4.74 | 4.8979999 | 4.704 | 108835 |
| 1776975900 | 4.702 | -0.19 | -3.96 | 4.848 | 4.908 | 4.68 | 116120 |
| 1776889500 | 4.896 | -0.04 | -0.81 | 4.968 | 4.97 | 4.8579999 | 67122 |
| 1776803100 | 4.936 | 0 | 0.04 | 4.962 | 5.0149999 | 4.832 | 172012 |
| 1776716700 | 4.934 | -0.21 | -4.10 | 5.0599999 | 5.085 | 4.884 | 209913 |
| 1776457500 | 5.1449999 | 0.26 | 5.43 | 4.8739999 | 5.3 | 4.812 | 711928 |
| 1776371100 | 4.88 | 0.27 | 5.90 | 4.638 | 4.88 | 4.5519999 | 361575 |
| 1776284700 | 4.6079999 | 0.19 | 4.30 | 4.424 | 4.6559999 | 4.392 | 185041 |
| 1776198300 | 4.418 | 0.11 | 2.60 | 4.314 | 4.48 | 4.298 | 202030 |
| 1776111900 | 4.306 | 0.04 | 0.94 | 4.22 | 4.308 | 4.102 | 199189 |
| 1775852700 | 4.266 | -0.02 | -0.42 | 4.284 | 4.368 | 4.206 | 277999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
