Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.505 | 4.68025949954 | 10.79 | 11.69 | 10.76 | 85698 | 11.26713284 | DE |
| 4 | 1.663 | 17.2653654485 | 9.632 | 11.69 | 9.4179999 | 83910 | 10.61163569 | DE |
| 12 | -0.005 | -0.0442477876106 | 11.3 | 12.65 | 8.93 | 110619 | 10.70950316 | DE |
| 26 | -0.445 | -3.79045996593 | 11.74 | 13.875 | 8.93 | 79255 | 11.31408012 | DE |
| 52 | -1.87 | -14.204329662 | 13.165 | 15.265 | 8.93 | 60461 | 11.66212646 | DE |
| 156 | -1.765 | -13.5145482389 | 13.06 | 17.745 | 7.668 | 500092 | 12.67775123 | DE |
| 260 | -21.305 | -65.3527607362 | 32.6 | 54.86 | 7.668 | 779865 | 22.05066353 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 11.31 | -0.2 | -1.69 | 11.53 | 11.655 | 11.23 | 47562 |
| 1738272420 | 11.505 | 0.05 | 0.44 | 11.46 | 11.69 | 11.46 | 57414 |
| 1738186020 | 11.455 | 0.14 | 1.19 | 11.43 | 11.59 | 11.325 | 107908 |
| 1738099620 | 11.32 | 0.22 | 1.94 | 11.105 | 11.48 | 11.065 | 73965 |
| 1738013220 | 11.105 | 0.05 | 0.45 | 11.005 | 11.19 | 10.935 | 45940 |
| 1737754020 | 11.055 | 0.31 | 2.84 | 10.79 | 11.105 | 10.76 | 143265 |
| 1737667620 | 10.75 | 0.07 | 0.66 | 10.69 | 10.8 | 10.59 | 50636 |
| 1737581220 | 10.68 | 0 | 0.00 | 10.67 | 10.8 | 10.615 | 53862 |
| 1737494820 | 10.68 | 0.15 | 1.38 | 10.529999 | 10.68 | 10.49 | 34313 |
| 1737408420 | 10.535 | 0 | 0.00 | 10.535 | 10.64 | 10.494999 | 50410 |
| 1737149220 | 10.535 | -0.08 | -0.71 | 10.58 | 10.645 | 10.465 | 75414 |
| 1737062820 | 10.61 | 0.02 | 0.19 | 10.585 | 10.715 | 10.505 | 49142 |
| 1736976420 | 10.59 | 0.19 | 1.83 | 10.35 | 10.72 | 10.35 | 85041 |
| 1736890020 | 10.4 | -0.01 | -0.14 | 10.455 | 10.475 | 10.31 | 72646 |
| 1736803620 | 10.414999 | 0.08 | 0.82 | 10.36 | 10.42 | 10.215 | 37794 |
| 1736544420 | 10.33 | 0.05 | 0.54 | 10.275 | 10.38 | 10.16 | 75733 |
| 1736458020 | 10.275 | -0.22 | -2.10 | 10.485 | 10.68 | 10.205 | 91471 |
| 1736371620 | 10.494999 | 0.82 | 8.53 | 10.27 | 10.935 | 10.005 | 425135 |
| 1736285220 | 9.67 | 0.17 | 1.79 | 9.5619999 | 9.6999999 | 9.48 | 54512 |
| 1736198820 | 9.5 | 0.06 | 0.61 | 9.474 | 9.6999999 | 9.442 | 51407 |
| 1735939620 | 9.442 | -0.26 | -2.72 | 9.632 | 9.726 | 9.4179999 | 42198 |
| 1735853220 | 9.706 | 0.22 | 2.30 | 9.512 | 9.768 | 9.51 | 51333 |
| 1735594020 | 9.488 | -0.12 | -1.23 | 9.542 | 9.598 | 9.458 | 39360 |
| 1735334820 | 9.606 | 0.24 | 2.61 | 9.49 | 9.708 | 9.392 | 90519 |
| 1734989220 | 9.362 | 0.21 | 2.29 | 9.208 | 9.478 | 9.1199999 | 130882 |
| 1734730020 | 9.1519999 | -0.25 | -2.66 | 9.25 | 9.3 | 8.93 | 280268 |
| 1734643620 | 9.4019999 | -0.39 | -3.94 | 9.702 | 9.742 | 9.4019999 | 220743 |
| 1734557220 | 9.788 | -0.33 | -3.28 | 10.145 | 10.185 | 9.702 | 212603 |
| 1734470820 | 10.119999 | -0.06 | -0.59 | 10.21 | 10.244999 | 10.005 | 105040 |
| 1734384420 | 10.18 | 0.04 | 0.39 | 10.18 | 10.36 | 10.154999 | 175432 |
| 1734125220 | 10.14 | -0.97 | -8.69 | 10.92 | 11.03 | 10.035 | 596355 |
| 1734038820 | 11.105 | -0.13 | -1.11 | 11.195 | 11.235 | 10.94 | 144430 |
| 1733952420 | 11.23 | 0.13 | 1.13 | 11.125 | 11.235 | 10.87 | 264441 |
| 1733866020 | 11.105 | -1.35 | -10.84 | 11.5 | 12.12 | 10.855 | 678872 |
| 1733779620 | 12.455 | -0.05 | -0.36 | 12.495 | 12.65 | 12.405 | 56562 |
| 1733520420 | 12.5 | 0.29 | 2.38 | 12.225 | 12.595 | 12.2 | 88918 |
| 1733434020 | 12.21 | 0.07 | 0.54 | 12 | 12.34 | 11.805 | 96264 |
| 1733347620 | 12.145 | 0.34 | 2.92 | 11.815 | 12.195 | 11.805 | 68993 |
| 1733261220 | 11.8 | 0.21 | 1.77 | 11.58 | 11.875 | 11.57 | 29301 |
| 1733174820 | 11.595 | 0.11 | 0.96 | 11.425 | 11.675 | 11.425 | 33392 |
| 1732915620 | 11.485 | 0.04 | 0.31 | 11.44 | 11.545 | 11.38 | 28431 |
| 1732829220 | 11.45 | 0.06 | 0.57 | 11.49 | 11.525 | 11.385 | 18193 |
| 1732742820 | 11.385 | -0.15 | -1.26 | 11.53 | 11.61 | 11.31 | 45363 |
| 1732656420 | 11.53 | -0.03 | -0.26 | 11.51 | 11.67 | 11.505 | 33785 |
| 1732570020 | 11.56 | -0.04 | -0.34 | 11.595 | 11.69 | 11.525 | 55327 |
| 1732310820 | 11.6 | 0 | 0.00 | 11.515 | 11.67 | 11.5 | 34789 |
| 1732224420 | 11.6 | -0.19 | -1.61 | 11.75 | 11.805 | 11.48 | 21285 |
| 1732138020 | 11.79 | 0.47 | 4.15 | 11.355 | 11.87 | 11.33 | 58745 |
| 1732051620 | 11.32 | -0.24 | -2.03 | 11.535 | 11.605 | 11.22 | 62696 |
| 1731965220 | 11.555 | -0.46 | -3.83 | 11.98 | 12.01 | 11.53 | 54784 |
| 1731705960 | 12.015 | 0.3 | 2.52 | 11.665 | 12.03 | 11.625 | 57365 |
| 1731619560 | 11.72 | 0.09 | 0.77 | 11.645 | 11.905 | 11.645 | 86631 |
| 1731533160 | 11.63 | 0.05 | 0.43 | 11.495 | 11.71 | 11.455 | 55662 |
| 1731446820 | 11.58 | 0.13 | 1.09 | 11.395 | 11.62 | 11.29 | 87817 |
| 1731360420 | 11.455 | -0.22 | -1.84 | 11.775 | 11.815 | 11.405 | 127777 |
| 1731101220 | 11.67 | 0.36 | 3.18 | 11.3 | 11.855 | 11.275 | 213686 |
| 1731014760 | 11.31 | -0.57 | -4.76 | 11.775 | 11.845 | 11.12 | 314497 |
| 1730928360 | 11.875 | -1.7 | -12.52 | 13.65 | 13.875 | 11.285 | 524972 |
| 1730841960 | 13.575 | 0.31 | 2.30 | 13.295 | 13.6 | 13.275 | 38893 |
| 1730755560 | 13.27 | -0.09 | -0.67 | 13.265 | 13.33 | 13.14 | 50027 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
