Premium
Tonies SE (TNIE)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
tonies SE, through its subsidiaries, develops, produces, and distributes digital, cloud based, and interactive audio platform and entertainment system for children in Germany, the United States, the United Kingdom, France, and internationally. It provides Toniebox, a speaker box that enables childre... tonies SE, through its subsidiaries, develops, produces, and distributes digital, cloud based, and interactive audio platform and entertainment system for children in Germany, the United States, the United Kingdom, France, and internationally. It provides Toniebox, a speaker box that enables children to listen to stories and music, as well as various figurines under the Tonies brand name. The company also offers accessories and digital products, such as headphones, transport solutions, and decoration products. It distributes its products through various online and offline distribution channels, including brick-and-mortar retail partner stores, retail partner online channels, its own online shop, and Amazon marketplace. The company was formerly known as 468 SPAC I SE. The company was founded in 2013 and is headquartered in Luxembourg, Luxembourg. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.93023255814 | 12.9 | 13.26 | 12.36 | 15998 | 12.96183546 | DE |
| 4 | 2.12 | 19.8874296435 | 10.66 | 13.32 | 10.5 | 23282 | 12.35795186 | DE |
| 12 | 2.42 | 23.3590733591 | 10.36 | 13.32 | 9.51 | 21413 | 11.06662875 | DE |
| 26 | 2.1 | 19.6629213483 | 10.68 | 13.32 | 9.4 | 21210 | 10.92333048 | DE |
| 52 | 6.78 | 113 | 6 | 13.32 | 5.56 | 23706 | 9.42971629 | DE |
| 156 | 7.955 | 164.870466321 | 4.825 | 13.32 | 4.3 | 16593 | 7.588443 | DE |
| 260 | -1.22 | -8.71428571429 | 14 | 14.2 | 3.48 | 24994 | 6.85962183 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
