Premium
Toro Co (TO2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.46 | 5.5129789864 | 80.9 | 84 | 80.9 | 26 | 83.88076923 | DE |
| 4 | 7.44 | 9.54825462012 | 77.92 | 84 | 74.16 | 99 | 74.98622286 | DE |
| 12 | 5.120001 | 6.3808587535 | 80.239999 | 84 | 74.16 | 53 | 77.40518315 | DE |
| 26 | 17.24 | 25.3082795068 | 68.12 | 89.46 | 66.9 | 34 | 78.25234203 | DE |
| 52 | 25.68 | 43.0294906166 | 59.68 | 89.46 | 59.22 | 42 | 69.07940322 | DE |
| 156 | -9.64 | -10.1473684211 | 95 | 96.5 | 56.84 | 53 | 74.91738965 | DE |
| 260 | -5.14 | -5.67955801105 | 90.5 | 96.5 | 56.84 | 52 | 75.01953246 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 84 | 3.1 | 3.83 | 84 | 84 | 84 | 50 |
| 1782332700 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1782246300 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1782159900 | 80.9 | 0.9 | 1.13 | 80.9 | 80.9 | 80.9 | 2 |
| 1781900700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1781814300 | 80 | 3.08 | 4.00 | 80 | 80 | 80 | 5 |
| 1781727900 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
| 1781641500 | 76.92 | 2.76 | 3.72 | 76.92 | 76.92 | 76.92 | 7 |
| 1781555100 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1781295900 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1781209500 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1781123100 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1781036700 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1780950300 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1780691100 | 74.16 | -2.84 | -3.69 | 74.16 | 74.16 | 74.16 | 621 |
| 1780604700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1780518300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1780431900 | 77 | 0.04 | 0.05 | 77 | 77 | 77 | 3 |
| 1780345500 | 76.959999 | -1.28 | -1.64 | 77.92 | 77.92 | 76.959999 | 3 |
| 1780086300 | 78.239999 | 0 | 0.00 | 78.239999 | 78.239999 | 78.239999 | 0 |
| 1779999900 | 78.239999 | 0 | 0.00 | 78.239999 | 78.239999 | 78.239999 | 0 |
| 1779913500 | 78.239999 | 0 | 0.00 | 78.239999 | 78.239999 | 78.239999 | 0 |
| 1779827100 | 78.239999 | 0 | 0.00 | 78.239999 | 78.239999 | 78.239999 | 0 |
| 1779740700 | 78.239999 | 3.24 | 4.32 | 78.239999 | 78.239999 | 78.239999 | 3 |
| 1779481500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779395100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779308700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779222300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779135900 | 75 | -4.9 | -6.13 | 75 | 75 | 75 | 8 |
| 1778876700 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778790300 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778703900 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778617500 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778531100 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778271900 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778185500 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778099100 | 79.9 | 0.6 | 0.76 | 79.7 | 79.9 | 79.7 | 51 |
| 1778012700 | 79.3 | -1.14 | -1.42 | 79.3 | 79.3 | 79.3 | 1 |
| 1777926300 | 80.44 | 0.2 | 0.25 | 81.16 | 81.16 | 80.44 | 5 |
| 1777580700 | 80.239999 | 0 | 0.00 | 80.239999 | 80.239999 | 80.239999 | 0 |
| 1777494300 | 80.239999 | 0 | 0.00 | 80.239999 | 80.239999 | 80.239999 | 130 |
| 1777407900 | 80.239999 | 0 | 0.00 | 80.239999 | 80.239999 | 80.239999 | 0 |
| 1777321500 | 80.239999 | -0.52 | -0.64 | 80.239999 | 80.239999 | 80.239999 | 29 |
| 1777062300 | 80.76 | 0 | 0.00 | 80.76 | 80.76 | 80.76 | 0 |
| 1776975900 | 80.76 | 0 | 0.00 | 80.76 | 80.76 | 80.76 | 0 |
| 1776889500 | 80.76 | 3.12 | 4.02 | 80.02 | 81.599999 | 80.02 | 43 |
| 1776803100 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1776716700 | 77.64 | -4.36 | -5.32 | 77.64 | 77.64 | 77.64 | 4 |
| 1776457500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1776371100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1776284700 | 82 | 0.74 | 0.91 | 82.66 | 82.66 | 81.08 | 52 |
| 1776198300 | 81.26 | 0 | 0.00 | 81.26 | 81.26 | 81.26 | 0 |
| 1776111900 | 81.26 | -1.76 | -2.12 | 81.26 | 81.26 | 81.26 | 105 |
| 1775852700 | 83.02 | -0.48 | -0.57 | 83.02 | 83.02 | 83.02 | 2 |
| 1775766300 | 83.5 | 0.1 | 0.12 | 83.5 | 83.5 | 83.5 | 25 |
| 1775679900 | 83.4 | 1.58 | 1.93 | 83.4 | 83.4 | 83.4 | 22 |
| 1775593500 | 81.819999 | 2.48 | 3.13 | 80.239999 | 81.819999 | 80.239999 | 2 |
| 1775161500 | 79.34 | -2.28 | -2.79 | 79.34 | 79.34 | 79.34 | 2 |
| 1775075100 | 81.62 | 2.36 | 2.98 | 81.9 | 81.9 | 81.62 | 2 |
| 1774988700 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1774902300 | 79.26 | -1.66 | -2.05 | 79.26 | 79.26 | 79.26 | 1 |
| 1774646700 | 80.92 | -2.2 | -2.65 | 80.92 | 80.92 | 80.92 | 1 |
| 1774560300 | 83.12 | 0.78 | 0.95 | 83.12 | 83.12 | 83.12 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
