Premium
Toro Co (TO2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.52 | -2.99003322259 | 84.28 | 84.28 | 83.5 | 3 | 83.656 | DE |
| 4 | 4.84 | 6.29225169007 | 76.92 | 86.24 | 76.92 | 8 | 83.11013333 | DE |
| 12 | 4.12 | 5.30654301906 | 77.64 | 86.24 | 74.16 | 46 | 76.51743836 | DE |
| 26 | 5.28 | 6.90376569038 | 76.48 | 89.46 | 74.12 | 32 | 78.92351371 | DE |
| 52 | 18.46 | 29.1627172196 | 63.3 | 89.46 | 59.22 | 41 | 69.16051206 | DE |
| 156 | -13.24 | -13.9368421053 | 95 | 96.5 | 56.84 | 53 | 74.85576831 | DE |
| 260 | -13.24 | -13.9368421053 | 95 | 96.5 | 56.84 | 53 | 74.85576831 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1783628700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1783542300 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1783455900 | 83.5 | -0.78 | -0.93 | 83.5 | 83.5 | 83.5 | 4 |
| 1783369500 | 84.28 | -1.36 | -1.59 | 84.28 | 84.28 | 84.28 | 1 |
| 1783110300 | 85.64 | 0.1 | 0.12 | 85.64 | 85.64 | 85.64 | 1 |
| 1783023900 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1782937500 | 85.54 | -0.7 | -0.81 | 85.98 | 85.98 | 85.54 | 3 |
| 1782851100 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1782764700 | 86.24 | 2.24 | 2.67 | 86.24 | 86.24 | 86.24 | 2 |
| 1782505500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1782419100 | 84 | 3.1 | 3.83 | 84 | 84 | 84 | 50 |
| 1782332700 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1782246300 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1782159900 | 80.9 | 0.9 | 1.13 | 80.9 | 80.9 | 80.9 | 2 |
| 1781900700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1781814300 | 80 | 3.08 | 4.00 | 80 | 80 | 80 | 5 |
| 1781727900 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
| 1781641500 | 76.92 | 2.76 | 3.72 | 76.92 | 76.92 | 76.92 | 7 |
| 1781555100 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1781295900 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1781209500 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1781123100 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1781036700 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1780950300 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1780691100 | 74.16 | -2.84 | -3.69 | 74.16 | 74.16 | 74.16 | 621 |
| 1780604700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1780518300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1780431900 | 77 | 0.04 | 0.05 | 77 | 77 | 77 | 3 |
| 1780345500 | 76.959999 | -1.28 | -1.64 | 77.92 | 77.92 | 76.959999 | 3 |
| 1780086300 | 78.239999 | 0 | 0.00 | 78.239999 | 78.239999 | 78.239999 | 0 |
| 1779999900 | 78.239999 | 0 | 0.00 | 78.239999 | 78.239999 | 78.239999 | 0 |
| 1779913500 | 78.239999 | 0 | 0.00 | 78.239999 | 78.239999 | 78.239999 | 0 |
| 1779827100 | 78.239999 | 0 | 0.00 | 78.239999 | 78.239999 | 78.239999 | 0 |
| 1779740700 | 78.239999 | 3.24 | 4.32 | 78.239999 | 78.239999 | 78.239999 | 3 |
| 1779481500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779395100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779308700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779222300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779135900 | 75 | -4.9 | -6.13 | 75 | 75 | 75 | 8 |
| 1778876700 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778790300 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778703900 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778617500 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778531100 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778271900 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778185500 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778099100 | 79.9 | 0.6 | 0.76 | 79.7 | 79.9 | 79.7 | 51 |
| 1778012700 | 79.3 | -1.14 | -1.42 | 79.3 | 79.3 | 79.3 | 1 |
| 1777926300 | 80.44 | 0.2 | 0.25 | 81.16 | 81.16 | 80.44 | 5 |
| 1777580700 | 80.239999 | 0 | 0.00 | 80.239999 | 80.239999 | 80.239999 | 0 |
| 1777494300 | 80.239999 | 0 | 0.00 | 80.239999 | 80.239999 | 80.239999 | 130 |
| 1777407900 | 80.239999 | 0 | 0.00 | 80.239999 | 80.239999 | 80.239999 | 0 |
| 1777321500 | 80.239999 | -0.52 | -0.64 | 80.239999 | 80.239999 | 80.239999 | 29 |
| 1777062300 | 80.76 | 0 | 0.00 | 80.76 | 80.76 | 80.76 | 0 |
| 1776975900 | 80.76 | 0 | 0.00 | 80.76 | 80.76 | 80.76 | 0 |
| 1776889500 | 80.76 | 3.12 | 4.02 | 80.02 | 81.599999 | 80.02 | 43 |
| 1776803100 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1776716700 | 77.64 | -4.36 | -5.32 | 77.64 | 77.64 | 77.64 | 4 |
| 1776457500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1776371100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1776284700 | 82 | 0.74 | 0.91 | 82.66 | 82.66 | 81.08 | 52 |
| 1776198300 | 81.26 | 0 | 0.00 | 81.26 | 81.26 | 81.26 | 0 |
| 1776111900 | 81.26 | -1.76 | -2.12 | 81.26 | 81.26 | 81.26 | 105 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
