Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.47222222222 | 7.2 | 7.4 | 7.05 | 338 | 7.31160384 | DE |
| 4 | 0.1 | 1.36054421769 | 7.35 | 7.4 | 6.6 | 202 | 7.11932341 | DE |
| 12 | -0.35 | -4.48717948718 | 7.8 | 8 | 6.35 | 185 | 7.15171433 | DE |
| 26 | -36.75 | -83.1447963801 | 44.2 | 44.6 | 6.35 | 146 | 12.18651515 | DE |
| 52 | -40.95 | -84.6074380165 | 48.4 | 59 | 6.35 | 120 | 22.40606201 | DE |
| 156 | -27.349999 | -78.5919534078 | 34.799999 | 59 | 6.35 | 120 | 27.89226465 | DE |
| 260 | -27.349999 | -78.5919534078 | 34.799999 | 59 | 6.35 | 120 | 27.89226465 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 3 |
| 1783542300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1783455900 | 7.35 | 0.1 | 1.38 | 7.4 | 7.4 | 7.35 | 1123 |
| 1783369500 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 85 |
| 1783110300 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 1 |
| 1783023900 | 7.05 | 0.25 | 3.68 | 7.2 | 7.2 | 7.05 | 144 |
| 1782937500 | 6.8 | -0.35 | -4.90 | 6.85 | 6.85 | 6.7 | 95 |
| 1782851100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1782764700 | 7.15 | 0.25 | 3.62 | 7.05 | 7.15 | 7.05 | 294 |
| 1782505500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1782419100 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 720 |
| 1782332700 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 1 |
| 1782246300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1 |
| 1782159900 | 6.8 | -0.05 | -0.73 | 6.75 | 6.8 | 6.6 | 25 |
| 1781900700 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 6 |
| 1781814300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1781727900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1781641500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1781555100 | 6.9 | -0.15 | -2.13 | 6.85 | 7.05 | 6.85 | 324 |
| 1781295900 | 7.05 | -0.3 | -4.08 | 7.05 | 7.05 | 7.05 | 2 |
| 1781209500 | 7.35 | 0.5 | 7.30 | 7.35 | 7.35 | 7.35 | 2 |
| 1781123100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1781036700 | 6.85 | -0.25 | -3.52 | 7 | 7 | 6.85 | 2 |
| 1780950300 | 7.1 | 0.75 | 11.81 | 7.15 | 7.15 | 7 | 730 |
| 1780691100 | 6.35 | -0.25 | -3.79 | 6.35 | 6.35 | 6.35 | 782 |
| 1780604700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 4 |
| 1780518300 | 6.6 | 0.15 | 2.33 | 6.6 | 6.6 | 6.6 | 30 |
| 1780431900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1780345500 | 6.45 | -0.25 | -3.73 | 6.6 | 6.6 | 6.45 | 4 |
| 1780086300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 49 |
| 1779999900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1779913500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 3 |
| 1779827100 | 6.7 | 0.1 | 1.52 | 6.75 | 6.75 | 6.7 | 5 |
| 1779740700 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.45 | 24 |
| 1779481500 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 1 |
| 1779395100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1779308700 | 6.95 | -0.15 | -2.11 | 7.1 | 7.1 | 6.95 | 5 |
| 1779222300 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 1209 |
| 1779135900 | 7.05 | -0.2 | -2.76 | 7.05 | 7.05 | 7.05 | 3 |
| 1778876700 | 7.25 | -0.45 | -5.84 | 7.25 | 7.25 | 7.25 | 8 |
| 1778790300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1778703900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1778617500 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1778531100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1778271900 | 7.7 | -0.3 | -3.75 | 7.7 | 7.7 | 7.7 | 10 |
| 1778185500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1778099100 | 8 | 0.15 | 1.91 | 8 | 8 | 8 | 2 |
| 1778012700 | 7.85 | 0.1 | 1.29 | 8 | 8 | 7.85 | 14 |
| 1777926300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1777580700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1777494300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 7 |
| 1777407900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1777321500 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 13 |
| 1777062300 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 10 |
| 1776975900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776889500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776803100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776716700 | 7.95 | 0.4 | 5.30 | 7.95 | 7.95 | 7.95 | 997 |
| 1776457500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776371100 | 7.55 | -0.65 | -7.93 | 7.8 | 7.8 | 7.55 | 119 |
| 1776284700 | 8.1999999 | -0.3 | -3.53 | 8.1999999 | 8.1999999 | 8.1999999 | 2 |
| 1776198300 | 8.5 | -0.45 | -5.03 | 8.4499999 | 8.5 | 8.4499999 | 52 |
| 1776111900 | 8.9499999 | 0.05 | 0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 1 |
| 1775852700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
