Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.540001 | -0.776979856115 | 69.5 | 69.5 | 67.099999 | 11 | 67.73761831 | DE |
| 4 | 9.619999 | 16.2116599259 | 59.34 | 69.5 | 59.34 | 82 | 64.77834005 | DE |
| 12 | 3.099999 | 4.70695262678 | 65.86 | 71.599999 | 52.26 | 93 | 63.0020486 | DE |
| 26 | -6.540001 | -8.66225298013 | 75.5 | 82 | 52.26 | 104 | 69.5230949 | DE |
| 52 | 6.959999 | 11.2258048387 | 62 | 82 | 52.26 | 131 | 69.57454208 | DE |
| 156 | 27.559999 | 66.5700458937 | 41.4 | 82 | 35.2 | 116 | 59.7732079 | DE |
| 260 | 27.559999 | 66.5700458937 | 41.4 | 82 | 35.2 | 116 | 59.7732079 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1782937500 | 69.02 | 1.92 | 2.86 | 69.02 | 69.02 | 69.02 | 1 |
| 1782851100 | 67.099999 | -0.86 | -1.27 | 67.099999 | 67.099999 | 67.099999 | 30 |
| 1782764700 | 67.959999 | -1.54 | -2.22 | 67.959999 | 67.959999 | 67.959999 | 1 |
| 1782505500 | 69.5 | 1.44 | 2.12 | 69.5 | 69.5 | 69.5 | 10 |
| 1782419100 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1782332700 | 68.06 | 2.78 | 4.26 | 64.48 | 68.06 | 64.48 | 337 |
| 1782246300 | 65.28 | 0.48 | 0.74 | 63.88 | 65.28 | 63.88 | 12 |
| 1782159900 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1781900700 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1781814300 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1781727900 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1781641500 | 64.8 | -1.68 | -2.53 | 63.7 | 64.8 | 63.7 | 212 |
| 1781555100 | 66.48 | 6.26 | 10.40 | 65.7 | 66.48 | 65.7 | 98 |
| 1781295900 | 60.22 | 0 | 0.00 | 60.22 | 60.22 | 60.22 | 0 |
| 1781209500 | 60.22 | -1.44 | -2.34 | 60.22 | 60.22 | 60.22 | 150 |
| 1781123100 | 61.66 | 2.18 | 3.67 | 61.66 | 61.66 | 61.66 | 1 |
| 1781036700 | 59.48 | 0.14 | 0.24 | 59.48 | 59.48 | 59.48 | 135 |
| 1780950300 | 59.34 | 0.5 | 0.85 | 59.34 | 59.34 | 59.34 | 1 |
| 1780691100 | 58.84 | 0 | 0.00 | 58.84 | 58.84 | 58.84 | 0 |
| 1780604700 | 58.84 | -2.64 | -4.29 | 59.62 | 59.62 | 58.84 | 319 |
| 1780518300 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1780431900 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1780345500 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1780086300 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1779999900 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1779913500 | 61.48 | 1.48 | 2.47 | 61.48 | 61.48 | 61.48 | 16 |
| 1779827100 | 60 | 1.64 | 2.81 | 60 | 60 | 60 | 20 |
| 1779740700 | 58.36 | 2.48 | 4.44 | 58.36 | 58.36 | 58.36 | 7 |
| 1779481500 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1779395100 | 55.88 | 3.62 | 6.93 | 55.88 | 55.88 | 55.88 | 4 |
| 1779308700 | 52.26 | -0.74 | -1.40 | 52.26 | 52.26 | 52.26 | 15 |
| 1779222300 | 53 | -0.12 | -0.23 | 53.12 | 53.12 | 53 | 21 |
| 1779135900 | 53.12 | -2.54 | -4.56 | 53.12 | 53.12 | 53.12 | 29 |
| 1778876700 | 55.66 | 0.66 | 1.20 | 55.66 | 55.66 | 55.66 | 1 |
| 1778790300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1778703900 | 55 | -4.8 | -8.03 | 55 | 55 | 55 | 3 |
| 1778617500 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1778531100 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1778271900 | 59.8 | -0.24 | -0.40 | 59.8 | 59.8 | 59.8 | 20 |
| 1778185500 | 60.04 | -5.94 | -9.00 | 60.04 | 60.04 | 60.04 | 873 |
| 1778099100 | 65.98 | 3 | 4.76 | 66.5 | 66.5 | 65.98 | 35 |
| 1778012700 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1777926300 | 62.98 | -0.64 | -1.01 | 62.98 | 62.98 | 62.98 | 21 |
| 1777580700 | 63.62 | 0 | 0.00 | 63.62 | 63.62 | 63.62 | 0 |
| 1777494300 | 63.62 | -7.98 | -11.15 | 63.62 | 63.62 | 63.62 | 50 |
| 1777407900 | 71.599999 | 0 | 0.00 | 71.599999 | 71.599999 | 71.599999 | 0 |
| 1777321500 | 71.599999 | 0 | 0.00 | 71.599999 | 71.599999 | 71.599999 | 0 |
| 1777062300 | 71.599999 | 0 | 0.00 | 71.599999 | 71.599999 | 71.599999 | 0 |
| 1776975900 | 71.599999 | 0 | 0.00 | 71.599999 | 71.599999 | 71.599999 | 0 |
| 1776889500 | 71.599999 | 0 | 0.00 | 71.599999 | 71.599999 | 71.599999 | 0 |
| 1776803100 | 71.599999 | 0 | 0.00 | 71.599999 | 71.599999 | 71.599999 | 0 |
| 1776716700 | 71.599999 | 0 | 0.00 | 71.599999 | 71.599999 | 71.599999 | 0 |
| 1776457500 | 71.599999 | 3.26 | 4.77 | 71.599999 | 71.599999 | 71.599999 | 15 |
| 1776371100 | 68.34 | -2.28 | -3.23 | 68.34 | 68.34 | 68.34 | 6 |
| 1776284700 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1776198300 | 70.62 | 2.2 | 3.22 | 68.16 | 70.62 | 68.16 | 179 |
| 1776111900 | 68.42 | -1.46 | -2.09 | 65.86 | 68.42 | 65.459998 | 258 |
| 1775852700 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1775766300 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1775679900 | 69.88 | 7.38 | 11.81 | 63.6 | 69.88 | 63.6 | 185 |
| 1775541600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
