Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.5 | 0.952380952381 | 52.5 | 54.5 | 52 | 55 | 52.8630137 | DE |
| 12 | 4.6 | 9.5041322314 | 48.4 | 54.5 | 44.2 | 71 | 49.50578947 | DE |
| 26 | 6.2 | 13.2478632479 | 46.8 | 54.5 | 43.4 | 76 | 47.00206518 | DE |
| 52 | 7.2 | 15.7205240175 | 45.8 | 54.5 | 43.4 | 121 | 47.6804586 | DE |
| 156 | 11.6 | 28.0193236715 | 41.4 | 54.5 | 35.2 | 117 | 47.17351623 | DE |
| 260 | 11.6 | 28.0193236715 | 41.4 | 54.5 | 35.2 | 117 | 47.17351623 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733779620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733520420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733434020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733347620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733261220 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 25 |
| 1733174820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732915620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732829220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732742820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732656420 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 1 |
| 1732570020 | 53 | 1 | 1.92 | 53 | 53 | 53 | 149 |
| 1732310760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732224360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732137960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732051560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731965160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731705960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731619560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731533160 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 44 |
| 1731446820 | 52.5 | 2.5 | 5.00 | 52.5 | 52.5 | 52.5 | 78 |
| 1731360360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731101160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731014760 | 50 | 5.8 | 13.12 | 50 | 50 | 50 | 110 |
| 1730924760 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730838360 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730751960 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730492760 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730406360 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730319960 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730233560 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730147160 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729887960 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729801560 | 44.2 | -1.4 | -3.07 | 44.2 | 44.2 | 44.2 | 1 |
| 1729715160 | 45.6 | -1.8 | -3.80 | 45.6 | 45.6 | 45.6 | 1 |
| 1729628760 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1729542360 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1729283160 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1729196760 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1729110360 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1729023960 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1728937560 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1728678360 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1728591960 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1728505560 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1728419160 | 47.4 | -1.6 | -3.27 | 47.4 | 47.4 | 47.4 | 308 |
| 1728332820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728073620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727987220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727900820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727814420 | 49 | 0.4 | 0.82 | 49 | 49 | 49 | 1 |
| 1727728020 | 48.6 | -0.4 | -0.82 | 48.6 | 48.6 | 48.6 | 300 |
| 1727468760 | 49 | 0.8 | 1.66 | 49 | 49 | 49 | 69 |
| 1727382360 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1727295960 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1727209560 | 48.2 | -0.6 | -1.23 | 48.2 | 48.2 | 48.2 | 1 |
| 1727123160 | 48.8 | 0.2 | 0.41 | 48.8 | 48.8 | 48.8 | 1 |
| 1726864020 | 48.6 | 0.2 | 0.41 | 48.6 | 48.6 | 48.6 | 1 |
| 1726777560 | 48.4 | 4.4 | 10.00 | 48.4 | 48.4 | 48.4 | 50 |
| 1726691160 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726604760 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726518360 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726259160 | 44 | -0.6 | -1.35 | 44 | 44 | 44 | 22 |
| 1726172760 | 44.6 | 1 | 2.29 | 44.6 | 44.6 | 44.6 | 122 |
| 1726086360 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
