Premium
Tianneng Power International Ltd (TPQ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 2.91262135922 | 0.515 | 0.555 | 0.505 | 3222 | 0.52129549 | DE |
| 4 | -0.07 | -11.6666666667 | 0.6 | 0.61 | 0.505 | 2628 | 0.54042452 | DE |
| 12 | -0.12 | -18.4615384615 | 0.65 | 0.75 | 0.505 | 3200 | 0.63299279 | DE |
| 26 | -0.25 | -32.0512820513 | 0.78 | 0.91 | 0.505 | 4273 | 0.73033733 | DE |
| 52 | -0.175 | -24.8226950355 | 0.705 | 1.05 | 0.505 | 3414 | 0.75839208 | DE |
| 156 | -0.375 | -41.4364640884 | 0.905 | 1.05 | 0.505 | 3803 | 0.77272844 | DE |
| 260 | -0.375 | -41.4364640884 | 0.905 | 1.05 | 0.505 | 3803 | 0.77272844 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1783628700 | 0.505 | -0.005 | -0.98 | 0.505 | 0.505 | 0.505 | 7387 |
| 1783542300 | 0.51 | -0.045 | -8.11 | 0.51 | 0.51 | 0.51 | 1000 |
| 1783455900 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1783369500 | 0.555 | 0.04 | 7.77 | 0.555 | 0.555 | 0.555 | 4000 |
| 1783110300 | 0.515 | -0.025 | -4.63 | 0.515 | 0.515 | 0.515 | 500 |
| 1783023900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1782937500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1782851100 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 950 |
| 1782764700 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 4000 |
| 1782505500 | 0.54 | -0.03 | -5.26 | 0.54 | 0.54 | 0.54 | 5000 |
| 1782419100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1782332700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1782246300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1782159900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1781900700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1781814300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1781727900 | 0.5699999 | -0.04 | -6.56 | 0.5699999 | 0.5699999 | 0.5699999 | 140 |
| 1781641500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1781555100 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 1000 |
| 1781295900 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 2300 |
| 1781209500 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1781123100 | 0.625 | -0.015 | -2.34 | 0.625 | 0.625 | 0.625 | 1500 |
| 1781036700 | 0.64 | -0.02 | -3.03 | 0.63 | 0.64 | 0.63 | 8500 |
| 1780950300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1780691100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1780604700 | 0.66 | -0.005 | -0.75 | 0.66 | 0.66 | 0.66 | 1550 |
| 1780518300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1780431900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1780345500 | 0.665 | -0.005 | -0.75 | 0.665 | 0.665 | 0.665 | 2200 |
| 1780086300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1779999900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1779913500 | 0.67 | -0.005 | -0.74 | 0.67 | 0.67 | 0.67 | 4000 |
| 1779827100 | 0.675 | -0.01 | -1.46 | 0.675 | 0.675 | 0.675 | 7387 |
| 1779740700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1779481500 | 0.685 | -0.005 | -0.72 | 0.65 | 0.685 | 0.65 | 2900 |
| 1779395100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1779308700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1779222300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1779135900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1778876700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1778790300 | 0.6899999 | -0.015 | -2.13 | 0.6899999 | 0.6899999 | 0.6899999 | 1425 |
| 1778703900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1778617500 | 0.705 | 0.045 | 6.82 | 0.705 | 0.705 | 0.705 | 4000 |
| 1778531100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1778271900 | 0.66 | -0.025 | -3.65 | 0.66 | 0.66 | 0.66 | 2000 |
| 1778185500 | 0.685 | -0.01 | -1.44 | 0.6899999 | 0.6899999 | 0.65 | 4650 |
| 1778099100 | 0.6949999 | -0.055 | -7.33 | 0.65 | 0.6949999 | 0.65 | 1650 |
| 1778012700 | 0.75 | 0.04 | 5.63 | 0.75 | 0.75 | 0.75 | 4000 |
| 1777926300 | 0.71 | 0.055 | 8.40 | 0.725 | 0.725 | 0.71 | 4600 |
| 1777580700 | 0.655 | -0.255 | -28.02 | 0.65 | 0.655 | 0.65 | 3350 |
| 1777494300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1777407900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1777321500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1777062300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1776975900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1776889500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1776803100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1776716700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1776457500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1776371100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1776284700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1776198300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1776111900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
