Premium
Tianneng Power International Ltd (TPQ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.41025641026 | 0.78 | 0.86 | 0.78 | 1750 | 0.78 | DE |
| 4 | 0 | 0 | 0.83 | 0.86 | 0.78 | 1186 | 0.78891566 | DE |
| 12 | 0.06 | 7.79220779221 | 0.77 | 1.03 | 0.735 | 3554 | 0.87737147 | DE |
| 26 | 0.125 | 17.7304964539 | 0.705 | 1.03 | 0.59 | 4920 | 0.76068201 | DE |
| 52 | 0.07 | 9.21052631579 | 0.76 | 1.03 | 0.59 | 4349 | 0.76732894 | DE |
| 156 | -0.075 | -8.28729281768 | 0.905 | 1.03 | 0.59 | 4127 | 0.77209741 | DE |
| 260 | -0.075 | -8.28729281768 | 0.905 | 1.03 | 0.59 | 4127 | 0.77209741 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.86 | 0.08 | 10.26 | 0.86 | 0.86 | 0.86 | 50 |
| 1733174820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 2000 |
| 1732915620 | 0.78 | -0.005 | -0.64 | 0.78 | 0.78 | 0.78 | 1500 |
| 1732829220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1732742820 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1732656420 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1732570020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1732310820 | 0.785 | -0.035 | -4.27 | 0.785 | 0.785 | 0.785 | 300 |
| 1732224420 | 0.8199999 | 0.0399999 | 5.13 | 0.8199999 | 0.8199999 | 0.8199999 | 250 |
| 1732138020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732051620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731965220 | 0.78 | -0.005 | -0.64 | 0.78 | 0.78 | 0.78 | 750 |
| 1731706020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1731619620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1731533220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1731446820 | 0.785 | -0.045 | -5.42 | 0.785 | 0.785 | 0.785 | 2500 |
| 1731360420 | 0.83 | 0.08 | 10.67 | 0.83 | 0.83 | 0.83 | 1000 |
| 1731101160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731014760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730928360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730841960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730755560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730496360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730409960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730323560 | 0.75 | -0.125 | -14.29 | 0.75 | 0.75 | 0.75 | 3000 |
| 1730237160 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1730150760 | 0.875 | 0.01 | 1.16 | 0.875 | 0.875 | 0.875 | 600 |
| 1729888020 | 0.865 | 0.025 | 2.98 | 0.865 | 0.865 | 0.865 | 2000 |
| 1729801560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729715160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729628760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729542360 | 0.84 | -0.08 | -8.70 | 0.84 | 0.84 | 0.84 | 2 |
| 1729283160 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729196760 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729110360 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 1400 |
| 1729023960 | 0.91 | 0 | 0.00 | 0.895 | 0.91 | 0.89 | 23294 |
| 1728937620 | 0.91 | -0.03 | -3.19 | 0.91 | 0.91 | 0.91 | 1350 |
| 1728678360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1728591960 | 0.94 | -0.005 | -0.53 | 0.94 | 0.94 | 0.94 | 3000 |
| 1728505560 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1728419160 | 0.945 | -0.085 | -8.25 | 0.965 | 0.965 | 0.945 | 5000 |
| 1728332760 | 1.03 | 0.08 | 8.42 | 1.03 | 1.03 | 1.03 | 492 |
| 1728073620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727987220 | 0.95 | -0.005 | -0.52 | 0.965 | 0.965 | 0.905 | 4300 |
| 1727900820 | 0.955 | 0.025 | 2.69 | 0.96 | 0.965 | 0.955 | 11821 |
| 1727814420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1727728020 | 0.93 | 0.1100001 | 13.41 | 0.905 | 0.93 | 0.905 | 1550 |
| 1727468760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727382360 | 0.8199999 | 0.0799999 | 10.81 | 0.77 | 0.83 | 0.77 | 10980 |
| 1727296020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727209620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727123220 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726864020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726777620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726691220 | 0.74 | 0.005 | 0.68 | 0.74 | 0.74 | 0.74 | 2700 |
| 1726604760 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1726518360 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1726259160 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1726172760 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1726086360 | 0.735 | -0.05 | -6.37 | 0.735 | 0.735 | 0.735 | 2500 |
| 1725999960 | 0.785 | -0.025 | -3.09 | 0.77 | 0.785 | 0.77 | 3000 |
| 1725913620 | 0.81 | 0.03 | 3.85 | 0.81 | 0.81 | 0.81 | 400 |
| 1725654360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1725567960 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 1500 |
| 1725481560 | 0.78 | 0.01 | 1.30 | 0.76 | 0.78 | 0.76 | 24000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
