Premium
Citigroup Inc (TRVC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.288507773682 | 124.78 | 129.6 | 123.76 | 2799 | 126.77926392 | DE |
| 4 | 17.66 | 16.541775946 | 106.76 | 129.6 | 106.4 | 3163 | 119.32643548 | DE |
| 12 | 23.6 | 23.4080539575 | 100.82 | 129.6 | 100.12 | 3508 | 111.73806849 | DE |
| 26 | 21.8 | 21.2434223348 | 102.62 | 129.6 | 88.29 | 5322 | 101.97681738 | DE |
| 52 | 53.52 | 75.4866008463 | 70.9 | 129.6 | 70.45 | 4848 | 93.7692361 | DE |
| 156 | 82.36 | 195.815501664 | 42.06 | 129.6 | 36.2 | 5296 | 67.9525979 | DE |
| 260 | 64.98 | 109.320323015 | 59.44 | 129.6 | 36.2 | 4171 | 63.31572605 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 124.1 | -3.72 | -2.91 | 127.28 | 127.98 | 123.76 | 2765 |
| 1782419100 | 127.82 | 1.14 | 0.90 | 127.28 | 129.6 | 126.5 | 2242 |
| 1782332700 | 126.68 | -0.86 | -0.67 | 127.02 | 128.68 | 126.68 | 2209 |
| 1782246300 | 127.54 | 0.38 | 0.30 | 127.36 | 128.5 | 125.36 | 2898 |
| 1782159900 | 127.16 | 2.04 | 1.63 | 124.32 | 128.04 | 124.12 | 3287 |
| 1781900700 | 125.12 | -0.04 | -0.03 | 124.78 | 126.16 | 123.96 | 3357 |
| 1781814300 | 125.16 | 0.32 | 0.26 | 126.08 | 128.6 | 125 | 4258 |
| 1781727900 | 124.84 | 2.26 | 1.84 | 123.52 | 126.84 | 122.74 | 4350 |
| 1781641500 | 122.58 | 0.66 | 0.54 | 121.66 | 123.18 | 121.66 | 3282 |
| 1781555100 | 121.92 | 1.32 | 1.09 | 121.78 | 123.04 | 121.3 | 2896 |
| 1781295900 | 120.6 | 1.2 | 1.01 | 119.14 | 121.98 | 118.72 | 2783 |
| 1781209500 | 119.4 | 3.74 | 3.23 | 115.22 | 119.46 | 115.22 | 3653 |
| 1781123100 | 115.66 | -1.48 | -1.26 | 116.04 | 118.1 | 114.72 | 3286 |
| 1781036700 | 117.14 | 1.04 | 0.90 | 116.06 | 117.3 | 114.56 | 3068 |
| 1780950300 | 116.1 | 1.98 | 1.74 | 113.74 | 116.7 | 113.74 | 1924 |
| 1780691100 | 114.12 | -2.34 | -2.01 | 115.64 | 117.74 | 114.12 | 2711 |
| 1780604700 | 116.46 | 5.04 | 4.52 | 111.82 | 116.82 | 111.68 | 1291 |
| 1780518300 | 111.42 | -1.54 | -1.36 | 112.4 | 113.18 | 110.52 | 3923 |
| 1780431900 | 112.96 | 2.52 | 2.28 | 111.04 | 113.84 | 110.14 | 4177 |
| 1780345500 | 110.44 | 2.28 | 2.11 | 107.54 | 110.48 | 106.76 | 4805 |
| 1780086300 | 108.16 | 1.72 | 1.62 | 106.76 | 108.52 | 106.4 | 2868 |
| 1779999900 | 106.44 | -1.08 | -1.00 | 108.32 | 108.86 | 106 | 6541 |
| 1779913500 | 107.52 | -0.64 | -0.59 | 109.3 | 109.92 | 107.06 | 2518 |
| 1779827100 | 108.16 | -0.84 | -0.77 | 108.38 | 109.24 | 107.7 | 3953 |
| 1779740700 | 109 | 0.88 | 0.81 | 108.12 | 109.02 | 107.62 | 3774 |
| 1779481500 | 108.12 | 0.98 | 0.91 | 108.28 | 108.96 | 107.6 | 3478 |
| 1779395100 | 107.14 | -0.34 | -0.32 | 106.78 | 108.5 | 106.52 | 2126 |
| 1779308700 | 107.48 | 3.5 | 3.37 | 103.58 | 107.48 | 102.98 | 3808 |
| 1779222300 | 103.98 | -0.58 | -0.55 | 104.86 | 105.84 | 103.34 | 2354 |
| 1779135900 | 104.56 | -1.74 | -1.64 | 105.1 | 106.68 | 104.56 | 1383 |
| 1778876700 | 106.3 | 0.16 | 0.15 | 107.44 | 107.48 | 105.78 | 2115 |
| 1778790300 | 106.14 | 0.02 | 0.02 | 105.9 | 107.02 | 105.9 | 311 |
| 1778703900 | 106.12 | -0.94 | -0.88 | 108.24 | 108.34 | 105.82 | 2541 |
| 1778617500 | 107.06 | -0.16 | -0.15 | 106.72 | 107.76 | 105.34 | 1436 |
| 1778531100 | 107.22 | 0 | 0.00 | 106.54 | 108.64 | 106.08 | 2913 |
| 1778271900 | 107.22 | -3.14 | -2.85 | 110.36 | 112.1 | 107.22 | 4377 |
| 1778185500 | 110.36 | 1.36 | 1.25 | 108.92 | 111.4 | 104.32 | 5197 |
| 1778099100 | 109 | -0.46 | -0.42 | 108.82 | 111.44 | 108.82 | 4974 |
| 1778012700 | 109.46 | 2.54 | 2.38 | 108.26 | 109.92 | 107.24 | 2983 |
| 1777926300 | 106.92 | -2.12 | -1.94 | 107.8 | 108.78 | 106.4 | 3150 |
| 1777580700 | 109.04 | 0.66 | 0.61 | 108.4 | 109.98 | 107.8 | 4278 |
| 1777494300 | 108.38 | -1.14 | -1.04 | 110.34 | 110.34 | 108.38 | 2305 |
| 1777407900 | 109.52 | -0.84 | -0.76 | 110.84 | 112.18 | 109.4 | 3623 |
| 1777321500 | 110.36 | 1.36 | 1.25 | 108.64 | 110.36 | 108.46 | 2826 |
| 1777062300 | 109 | 0.4 | 0.37 | 110.34 | 110.58 | 108.94 | 2516 |
| 1776975900 | 108.6 | -1.96 | -1.77 | 110.9 | 111.5 | 108.6 | 4337 |
| 1776889500 | 110.56 | -2.36 | -2.09 | 113.12 | 113.82 | 110.56 | 1894 |
| 1776803100 | 112.92 | 0 | 0.00 | 113.66 | 114.86 | 112.62 | 3014 |
| 1776716700 | 112.92 | 0.72 | 0.64 | 111.02 | 113.08 | 110.62 | 3760 |
| 1776457500 | 112.2 | 1.98 | 1.80 | 109.68 | 113.04 | 109.68 | 4545 |
| 1776371100 | 110.22 | -1.58 | -1.41 | 112.34 | 112.84 | 109.98 | 4228 |
| 1776284700 | 111.8 | 1.6 | 1.45 | 110.52 | 112.26 | 109.82 | 3409 |
| 1776198300 | 110.2 | 3.08 | 2.88 | 107.62 | 110.98 | 105.2 | 7371 |
| 1776111900 | 107.12 | 0.76 | 0.71 | 105.4 | 107.16 | 103.7 | 5359 |
| 1775852700 | 106.36 | -0.66 | -0.62 | 106.44 | 107.12 | 105 | 9929 |
| 1775766300 | 107.02 | 1.02 | 0.96 | 105.42 | 107.02 | 104.48 | 4229 |
| 1775679900 | 106 | 4.6 | 4.54 | 103.5 | 106.48 | 102.8 | 4380 |
| 1775593500 | 101.4 | 2.24 | 2.26 | 100.82 | 101.9 | 100.12 | 4744 |
| 1775161500 | 99.16 | 0 | 0.00 | 98.5 | 99.98 | 96.78 | 3350 |
| 1775075100 | 99.16 | 0.91 | 0.93 | 98.1 | 100 | 98.1 | 3031 |
| 1774988700 | 98.25 | 4.71 | 5.04 | 93.92 | 98.25 | 93.92 | 2388 |
| 1774902300 | 93.54 | -0.06 | -0.06 | 92.2 | 95.26 | 92.2 | 4012 |
| 1774646700 | 93.6 | -3.93 | -4.03 | 98.03 | 98.03 | 93.38 | 5753 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
