Premium
Citigroup Inc (TRVC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -1.31766381766 | 56.16 | 56.54 | 54.05 | 4838 | 55.36535017 | DE |
| 4 | -0.48 | -0.858676207513 | 55.9 | 56.78 | 51.13 | 4217 | 54.05242492 | DE |
| 12 | -4.46 | -7.44822979292 | 59.88 | 62.93 | 48.45 | 4931 | 55.29969587 | DE |
| 26 | -1.63 | -2.85714285714 | 57.05 | 62.93 | 48.45 | 4480 | 56.19132392 | DE |
| 52 | 17.300001 | 45.3830048631 | 38.119999 | 62.93 | 36.2 | 5418 | 50.06605164 | DE |
| 156 | -5.67 | -9.28138811589 | 61.09 | 63.38 | 36.2 | 3494 | 48.47846097 | DE |
| 260 | -7.78 | -12.3101265823 | 63.2 | 74.97 | 31.995 | 2765 | 49.51337327 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 55.8 | 0.5 | 0.90 | 55.42 | 55.97 | 55.21 | 2251 |
| 1727382360 | 55.3 | 0.94 | 1.73 | 54.34 | 55.3 | 54.05 | 11340 |
| 1727295960 | 54.36 | -0.54 | -0.98 | 54.9 | 54.9 | 54.06 | 1315 |
| 1727209560 | 54.9 | -1.13 | -2.02 | 56.32 | 56.5 | 54.9 | 3254 |
| 1727123160 | 56.03 | 0.36 | 0.65 | 55.54 | 56.5 | 55.41 | 2931 |
| 1726864020 | 55.67 | -0.58 | -1.03 | 56.16 | 56.54 | 55.67 | 5348 |
| 1726777560 | 56.25 | 2.15 | 3.97 | 54.23 | 56.38 | 54.08 | 2913 |
| 1726691220 | 54.1 | 0.75 | 1.41 | 53.45 | 54.1 | 53.08 | 3336 |
| 1726604760 | 53.35 | 1.03 | 1.97 | 52.52 | 53.44 | 52.41 | 1620 |
| 1726518420 | 52.32 | 0.32 | 0.62 | 51.89 | 52.77 | 51.85 | 6311 |
| 1726259160 | 52 | -0.08 | -0.15 | 51.7 | 52.5 | 51.66 | 3633 |
| 1726172760 | 52.08 | 0.42 | 0.81 | 52.09 | 52.48 | 51.8 | 3253 |
| 1726086360 | 51.66 | -0.9 | -1.71 | 52.41 | 52.41 | 51.13 | 1765 |
| 1725999960 | 52.56 | -1.4 | -2.59 | 54.54 | 54.87 | 51.43 | 16520 |
| 1725913620 | 53.96 | 0.87 | 1.64 | 53.23 | 54.85 | 52.84 | 2134 |
| 1725654360 | 53.09 | -1.56 | -2.85 | 54.32 | 54.9 | 53.09 | 4208 |
| 1725567960 | 54.65 | -0.07 | -0.13 | 54.87 | 55.25 | 54.39 | 3332 |
| 1725481560 | 54.72 | -1.31 | -2.34 | 55.36 | 56.02 | 54.72 | 3935 |
| 1725395160 | 56.03 | -0.67 | -1.18 | 56.42 | 56.74 | 55.16 | 3132 |
| 1725308760 | 56.7 | 0.57 | 1.02 | 56.51 | 56.78 | 56.13 | 2636 |
| 1725049560 | 56.13 | 0.36 | 0.65 | 55.9 | 56.17 | 55.81 | 1425 |
| 1724963160 | 55.77 | 0.55 | 1.00 | 55.37 | 56.01 | 55.1 | 5223 |
| 1724876760 | 55.22 | -0.29 | -0.52 | 55.18 | 55.7 | 55.09 | 2778 |
| 1724790420 | 55.51 | 0.34 | 0.62 | 55.29 | 55.6 | 55.18 | 2289 |
| 1724704020 | 55.17 | -0.1 | -0.18 | 55.31 | 56.01 | 55.13 | 2475 |
| 1724444820 | 55.27 | 0.91 | 1.67 | 54.53 | 55.81 | 54.39 | 4343 |
| 1724358420 | 54.36 | 0.22 | 0.41 | 54.35 | 54.53 | 54.27 | 1790 |
| 1724271960 | 54.14 | -0.86 | -1.56 | 54.92 | 55.51 | 53.82 | 2910 |
| 1724185560 | 55 | -0.65 | -1.17 | 55.73 | 56.25 | 55 | 2464 |
| 1724099220 | 55.65 | 0.25 | 0.45 | 55.8 | 56.06 | 55.3 | 6602 |
| 1723840020 | 55.4 | 0.06 | 0.11 | 55.28 | 55.57 | 54.96 | 1867 |
| 1723753620 | 55.34 | 1.38 | 2.56 | 53.79 | 55.49 | 53.75 | 3492 |
| 1723667160 | 53.96 | 0.85 | 1.60 | 52.96 | 53.96 | 52.57 | 22850 |
| 1723580760 | 53.11 | 0.17 | 0.32 | 52.83 | 53.25 | 52.75 | 833 |
| 1723494360 | 52.94 | -0.42 | -0.79 | 53.14 | 53.64 | 52.89 | 1989 |
| 1723235220 | 53.36 | 0.42 | 0.79 | 53.11 | 53.72 | 52.63 | 5845 |
| 1723148820 | 52.94 | 1.26 | 2.44 | 51 | 53.17 | 50.95 | 3771 |
| 1723062360 | 51.68 | -0.3 | -0.58 | 52.19 | 53.3 | 51.5 | 9094 |
| 1722975960 | 51.98 | 0.78 | 1.52 | 51.71 | 52.4 | 51.4 | 4580 |
| 1722889620 | 51.2 | -2.39 | -4.46 | 53.4 | 53.4 | 48.45 | 34010 |
| 1722630360 | 53.59 | -4.97 | -8.49 | 58.16 | 58.57 | 53.59 | 14038 |
| 1722544020 | 58.56 | -2.17 | -3.57 | 60.14 | 60.41 | 57.64 | 4771 |
| 1722457560 | 60.73 | 0.31 | 0.51 | 61.02 | 61.36 | 60.56 | 3203 |
| 1722371220 | 60.42 | 0.83 | 1.39 | 59.58 | 61.07 | 59.2 | 1338 |
| 1722284760 | 59.59 | -0.59 | -0.98 | 60.31 | 60.53 | 59.34 | 1265 |
| 1722025620 | 60.18 | 0.68 | 1.14 | 59.4 | 60.31 | 59.4 | 8494 |
| 1721939160 | 59.5 | 0.7 | 1.19 | 58.97 | 60.11 | 58.4 | 2959 |
| 1721852820 | 58.8 | -0.8 | -1.34 | 59.63 | 59.65 | 58.73 | 2709 |
| 1721766420 | 59.6 | 0.38 | 0.64 | 59.03 | 59.79 | 59.01 | 7774 |
| 1721677800 | 59.22 | -0.85 | -1.42 | 59.71 | 60.22 | 59.05 | 2558 |
| 1721420760 | 60.07 | 0.47 | 0.79 | 59.56 | 60.45 | 59.43 | 2305 |
| 1721334360 | 59.6 | -2.2 | -3.56 | 62.04 | 62.04 | 59.6 | 2594 |
| 1721248020 | 61.8 | 0.07 | 0.11 | 61.48 | 62.08 | 61.04 | 3241 |
| 1721161560 | 61.73 | 1.73 | 2.88 | 60.05 | 61.73 | 59.56 | 5282 |
| 1721075160 | 60 | 0.65 | 1.10 | 59.16 | 60 | 58.92 | 3649 |
| 1720815960 | 59.35 | -1.11 | -1.84 | 60.48 | 62.93 | 58.29 | 4845 |
| 1720729560 | 60.46 | -1.34 | -2.17 | 61.31 | 61.99 | 60.1 | 9687 |
| 1720643220 | 61.8 | 0.26 | 0.42 | 61.78 | 61.8 | 61.07 | 2717 |
| 1720556760 | 61.54 | 1.7 | 2.84 | 59.74 | 61.73 | 59.74 | 3219 |
| 1720470360 | 59.84 | 0.94 | 1.60 | 59.15 | 59.84 | 58.87 | 1369 |
| 1720211220 | 58.9 | -1.06 | -1.77 | 59.88 | 59.88 | 58.9 | 4299 |
| 1720124820 | 59.96 | 0.17 | 0.28 | 59.87 | 60.4 | 59.72 | 6678 |
| 1720038420 | 59.79 | -0.36 | -0.60 | 60.24 | 60.26 | 59.7 | 2981 |
| 1719952020 | 60.15 | 1.17 | 1.98 | 59.22 | 60.15 | 58.72 | 3601 |
| 1719865620 | 58.98 | -0.02 | -0.03 | 58.85 | 59.78 | 58.78 | 6248 |
| 1719606420 | 59 | 1.66 | 2.90 | 57.43 | 59 | 57.43 | 3451 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
