Premium
TTLBeteiligungs und GrundbesitzAG (TTO)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -3.50877192982 | 0.342 | 0.374 | 0.294 | 4198 | 0.35804646 | DE |
| 4 | -0.086 | -20.6730769231 | 0.416 | 0.444 | 0.294 | 3975 | 0.33543991 | DE |
| 12 | -0.12 | -26.6666666667 | 0.45 | 0.535 | 0.294 | 4257 | 0.376949 | DE |
| 26 | -0.168 | -33.734939759 | 0.498 | 0.8 | 0.294 | 3718 | 0.43542963 | DE |
| 52 | -0.495 | -60 | 0.825 | 1.19 | 0.294 | 3995 | 0.64999321 | DE |
| 156 | -2.65 | -88.9261744966 | 2.98 | 3.4 | 0.294 | 3143 | 1.47566669 | DE |
| 260 | -3.59 | -91.5816326531 | 3.92 | 4 | 0.294 | 4839 | 2.27541647 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 0.374 | 0.042 | 12.65 | 0.294 | 0.374 | 0.294 | 9964 |
| 1738963620 | 0.332 | -0.032 | -8.79 | 0.332 | 0.332 | 0.332 | 5000 |
| 1738877220 | 0.364 | 0.022 | 6.43 | 0.364 | 0.364 | 0.364 | 26 |
| 1738790820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738704420 | 0.342 | -0.048 | -12.31 | 0.342 | 0.342 | 0.342 | 1800 |
| 1738618020 | 0.39 | 0.088 | 29.14 | 0.356 | 0.39 | 0.3 | 1784 |
| 1738358820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738272420 | 0.302 | -0.024 | -7.36 | 0.324 | 0.324 | 0.302 | 22000 |
| 1738186020 | 0.326 | 0.006 | 1.88 | 0.326 | 0.326 | 0.326 | 2130 |
| 1738099620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738013220 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.32 | 6050 |
| 1737754020 | 0.34 | 0.01 | 3.03 | 0.302 | 0.34 | 0.302 | 742 |
| 1737667620 | 0.33 | -0.062 | -15.82 | 0.33 | 0.33 | 0.33 | 2200 |
| 1737581220 | 0.392 | -0.024 | -5.77 | 0.392 | 0.392 | 0.392 | 1000 |
| 1737494820 | 0.416 | 0.116 | 38.67 | 0.376 | 0.416 | 0.376 | 500 |
| 1737408420 | 0.3 | -0.03 | -9.09 | 0.332 | 0.332 | 0.3 | 500 |
| 1737149220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737062820 | 0.33 | -0.114 | -25.68 | 0.33 | 0.33 | 0.33 | 3000 |
| 1736976420 | 0.444 | 0.112 | 33.73 | 0.416 | 0.444 | 0.416 | 2930 |
| 1736890020 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1736803620 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1736544420 | 0.332 | -0.05 | -13.09 | 0.332 | 0.332 | 0.332 | 4949 |
| 1736458020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1736371620 | 0.382 | 0.05 | 15.06 | 0.332 | 0.382 | 0.332 | 3000 |
| 1736285220 | 0.332 | -0.072 | -17.82 | 0.332 | 0.332 | 0.332 | 2000 |
| 1736198820 | 0.404 | 0.018 | 4.66 | 0.33 | 0.404 | 0.33 | 5250 |
| 1735939620 | 0.386 | 0 | 0.00 | 0.302 | 0.386 | 0.302 | 2551 |
| 1735853220 | 0.386 | 0.064 | 19.88 | 0.386 | 0.386 | 0.386 | 828 |
| 1735594020 | 0.322 | -0.028 | -8.00 | 0.322 | 0.322 | 0.322 | 610 |
| 1735334820 | 0.35 | -0.006 | -1.69 | 0.35 | 0.35 | 0.35 | 3000 |
| 1734989220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1734730020 | 0.356 | 0.05 | 16.34 | 0.35 | 0.356 | 0.35 | 4849 |
| 1734643620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734557220 | 0.306 | -0.044 | -12.57 | 0.35 | 0.35 | 0.3 | 9650 |
| 1734470820 | 0.35 | 0.026 | 8.02 | 0.312 | 0.35 | 0.312 | 12277 |
| 1734384420 | 0.324 | -0.006 | -1.82 | 0.328 | 0.328 | 0.324 | 7000 |
| 1734125220 | 0.33 | -0.066 | -16.67 | 0.33 | 0.33 | 0.33 | 4000 |
| 1734038820 | 0.396 | 0.038 | 10.61 | 0.464 | 0.464 | 0.396 | 2003 |
| 1733952420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733866020 | 0.358 | -0.116 | -24.47 | 0.326 | 0.358 | 0.326 | 4960 |
| 1733779620 | 0.474 | 0.072 | 17.91 | 0.474 | 0.474 | 0.474 | 62 |
| 1733520420 | 0.402 | 0.024 | 6.35 | 0.36 | 0.402 | 0.36 | 12253 |
| 1733434020 | 0.378 | -0.096 | -20.25 | 0.4 | 0.4 | 0.35 | 7849 |
| 1733347620 | 0.474 | -0.051 | -9.71 | 0.45 | 0.474 | 0.45 | 9000 |
| 1733261220 | 0.525 | 0.083 | 18.78 | 0.45 | 0.525 | 0.45 | 15351 |
| 1733174820 | 0.442 | -0.024 | -5.15 | 0.535 | 0.535 | 0.442 | 133 |
| 1732915620 | 0.466 | -0.024 | -4.90 | 0.466 | 0.466 | 0.466 | 4000 |
| 1732829220 | 0.49 | 0.05 | 11.36 | 0.49 | 0.49 | 0.49 | 1000 |
| 1732742820 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 2600 |
| 1732656420 | 0.45 | -0.002 | -0.44 | 0.462 | 0.462 | 0.44 | 1634 |
| 1732570020 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 300 |
| 1732310820 | 0.452 | -0.018 | -3.83 | 0.452 | 0.452 | 0.452 | 1100 |
| 1732224420 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 1200 |
| 1732138020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732051620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731965220 | 0.45 | 0 | 0.00 | 0.452 | 0.452 | 0.45 | 5063 |
| 1731705960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1731619560 | 0.45 | -0.002 | -0.44 | 0.45 | 0.45 | 0.45 | 6683 |
| 1731533160 | 0.452 | -0.036 | -7.38 | 0.452 | 0.452 | 0.452 | 4600 |
| 1731446820 | 0.488 | 0.036 | 7.96 | 0.488 | 0.488 | 0.488 | 3000 |
| 1731360420 | 0.452 | 0.012 | 2.73 | 0.452 | 0.452 | 0.452 | 3300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
