Premium
Tui AG (TUI1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5439999 | -6.68633120313 | 8.1359999 | 8.244 | 7.442 | 446856 | 7.7875959 | DE |
| 4 | -0.928 | -10.8920187793 | 8.52 | 8.686 | 7.442 | 566845 | 8.18750256 | DE |
| 12 | 0.194 | 2.62233035956 | 7.398 | 8.868 | 7.258 | 910281 | 8.02972933 | DE |
| 26 | 0.89 | 13.2796180245 | 6.702 | 8.868 | 5.062 | 875149 | 7.08157953 | DE |
| 52 | 1.142 | 17.7054263566 | 6.45 | 8.868 | 5.062 | 829694 | 6.97340091 | DE |
| 156 | 4.519 | 147.054995119 | 3.073 | 18.91 | 1.165 | 3745593 | 3.32782692 | DE |
| 260 | -3.153 | -29.3438808748 | 10.745 | 18.91 | 1.165 | 4659410 | 3.77281829 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 7.558 | -0.09 | -1.20 | 7.62 | 7.648 | 7.442 | 595313 |
| 1736544420 | 7.65 | -0.2 | -2.55 | 7.852 | 7.882 | 7.61 | 408904 |
| 1736458020 | 7.85 | -0.11 | -1.33 | 7.948 | 7.948 | 7.7 | 407020 |
| 1736371620 | 7.956 | -0.12 | -1.46 | 8.1 | 8.1359999 | 7.876 | 577772 |
| 1736285220 | 8.074 | -0.07 | -0.88 | 8.1359999 | 8.244 | 8.058 | 245269 |
| 1736198820 | 8.146 | 0.02 | 0.20 | 8.112 | 8.206 | 7.96 | 470051 |
| 1735939620 | 8.13 | -0.23 | -2.70 | 8.358 | 8.39 | 8.09 | 564501 |
| 1735853220 | 8.356 | -0 | -0.02 | 8.332 | 8.412 | 8.244 | 339867 |
| 1735594020 | 8.358 | 0.02 | 0.22 | 8.3219999 | 8.412 | 8.314 | 253832 |
| 1735334820 | 8.34 | -0.19 | -2.18 | 8.548 | 8.598 | 8.294 | 487461 |
| 1734989220 | 8.526 | 0.04 | 0.47 | 8.4499999 | 8.682 | 8.438 | 938882 |
| 1734730020 | 8.486 | 0.26 | 3.19 | 8.202 | 8.51 | 8.132 | 858636 |
| 1734643620 | 8.224 | 0.08 | 1.03 | 8.122 | 8.278 | 8.05 | 769510 |
| 1734557220 | 8.14 | -0.26 | -3.07 | 8.392 | 8.462 | 8.112 | 641014 |
| 1734470820 | 8.398 | -0.13 | -1.52 | 8.52 | 8.686 | 8.316 | 944644 |
| 1734384420 | 8.528 | -0.04 | -0.47 | 8.534 | 8.58 | 8.4 | 717222 |
| 1734125220 | 8.568 | -0.03 | -0.33 | 8.614 | 8.664 | 8.5 | 1120295 |
| 1734038820 | 8.596 | -0.07 | -0.85 | 8.718 | 8.868 | 8.384 | 2514372 |
| 1733952420 | 8.67 | 0.22 | 2.63 | 8.544 | 8.7739999 | 7.784 | 4012491 |
| 1733866020 | 8.448 | -0.11 | -1.31 | 8.558 | 8.608 | 8.352 | 1266754 |
| 1733779620 | 8.56 | 0.16 | 1.90 | 8.46 | 8.72 | 8.452 | 1892110 |
| 1733520420 | 8.4 | 0.08 | 0.99 | 8.3699999 | 8.5239999 | 8.336 | 2165427 |
| 1733434020 | 8.318 | 0.43 | 5.48 | 7.882 | 8.3699999 | 7.882 | 2211903 |
| 1733347620 | 7.886 | 0.08 | 0.97 | 7.798 | 7.97 | 7.786 | 1031794 |
| 1733261220 | 7.81 | 0.26 | 3.50 | 7.524 | 7.836 | 7.522 | 1280947 |
| 1733174820 | 7.546 | 0.03 | 0.37 | 7.452 | 7.55 | 7.354 | 560867 |
| 1732915620 | 7.518 | -0.01 | -0.16 | 7.502 | 7.58 | 7.48 | 184184 |
| 1732829220 | 7.53 | 0.11 | 1.43 | 7.39 | 7.58 | 7.386 | 352456 |
| 1732742820 | 7.424 | -0.02 | -0.24 | 7.432 | 7.488 | 7.362 | 241333 |
| 1732656420 | 7.442 | -0.23 | -2.95 | 7.6 | 7.686 | 7.432 | 442126 |
| 1732570020 | 7.668 | 0.25 | 3.31 | 7.412 | 7.718 | 7.406 | 575462 |
| 1732310820 | 7.422 | -0.05 | -0.64 | 7.432 | 7.53 | 7.394 | 347740 |
| 1732224420 | 7.47 | 0.04 | 0.54 | 7.372 | 7.592 | 7.258 | 786245 |
| 1732138020 | 7.43 | -0.01 | -0.16 | 7.436 | 7.534 | 7.342 | 304984 |
| 1732051620 | 7.442 | -0.18 | -2.34 | 7.626 | 7.72 | 7.356 | 819498 |
| 1731965220 | 7.62 | -0.13 | -1.65 | 7.766 | 7.766 | 7.562 | 327024 |
| 1731705960 | 7.748 | 0.12 | 1.63 | 7.6 | 7.79 | 7.552 | 473145 |
| 1731619560 | 7.624 | 0.08 | 1.11 | 7.504 | 7.66 | 7.504 | 361433 |
| 1731533160 | 7.54 | -0.19 | -2.46 | 7.674 | 7.72 | 7.502 | 821299 |
| 1731446820 | 7.73 | -0.17 | -2.18 | 7.872 | 7.926 | 7.602 | 1056095 |
| 1731360420 | 7.902 | 0.04 | 0.56 | 7.948 | 7.98 | 7.872 | 946745 |
| 1731101220 | 7.858 | -0.06 | -0.78 | 7.928 | 7.99 | 7.812 | 732744 |
| 1731014760 | 7.92 | 0.24 | 3.10 | 7.746 | 7.93 | 7.712 | 687579 |
| 1730928360 | 7.682 | 0.02 | 0.31 | 7.64 | 8.036 | 7.6 | 2342615 |
| 1730841960 | 7.658 | 0.02 | 0.31 | 7.666 | 7.75 | 7.562 | 628317 |
| 1730755560 | 7.634 | 0.01 | 0.10 | 7.602 | 7.7 | 7.568 | 486328 |
| 1730496360 | 7.626 | -0.01 | -0.08 | 7.572 | 7.692 | 7.484 | 628942 |
| 1730409960 | 7.632 | 0.05 | 0.66 | 7.512 | 7.718 | 7.322 | 985785 |
| 1730323560 | 7.582 | -0.14 | -1.86 | 7.712 | 7.762 | 7.506 | 755205 |
| 1730237160 | 7.726 | -0.14 | -1.83 | 7.842 | 7.898 | 7.66 | 843379 |
| 1730150760 | 7.87 | 0.23 | 3.04 | 7.77 | 7.962 | 7.748 | 1254664 |
| 1729888020 | 7.638 | 0.06 | 0.77 | 7.594 | 7.8 | 7.57 | 958494 |
| 1729801560 | 7.58 | -0.11 | -1.48 | 7.728 | 7.878 | 7.488 | 1947480 |
| 1729715160 | 7.694 | 0.14 | 1.91 | 7.548 | 7.772 | 7.532 | 1521509 |
| 1729628760 | 7.55 | 0.17 | 2.33 | 7.398 | 7.55 | 7.392 | 970014 |
| 1729542360 | 7.378 | 0.07 | 0.93 | 7.32 | 7.478 | 7.302 | 671328 |
| 1729283160 | 7.31 | -0.02 | -0.27 | 7.338 | 7.372 | 7.28 | 647863 |
| 1729196760 | 7.33 | 0.14 | 1.92 | 7.22 | 7.374 | 7.172 | 1322092 |
| 1729110360 | 7.192 | 0.22 | 3.10 | 6.998 | 7.234 | 6.996 | 1325566 |
| 1729023960 | 6.976 | 0.13 | 1.84 | 6.852 | 7.076 | 6.852 | 1017684 |
| 1728937620 | 6.85 | -0.01 | -0.20 | 6.852 | 6.89 | 6.738 | 750027 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
