Premium
Tui AG (TUI1)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.248 | -14.9425287356 | 8.352 | 8.7479999 | 7.078 | 2088454 | 7.60696421 | DE |
| 4 | -0.444 | -5.88235294118 | 7.548 | 8.7479999 | 7.078 | 920383 | 7.78840862 | DE |
| 12 | -0.328 | -4.41334768568 | 7.432 | 8.868 | 7.078 | 892752 | 8.07960287 | DE |
| 26 | 1.306 | 22.5250086237 | 5.798 | 8.868 | 5.482 | 825513 | 7.44592076 | DE |
| 52 | 0.318 | 4.68611847922 | 6.786 | 8.868 | 5.062 | 847714 | 7.07824228 | DE |
| 156 | 3.851 | 118.383031048 | 3.253 | 18.91 | 1.165 | 3507116 | 3.37596996 | DE |
| 260 | -3.761 | -34.6157386102 | 10.865 | 18.91 | 1.165 | 4642037 | 3.73984155 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 7.102 | -0.12 | -1.66 | 7.198 | 7.294 | 7.1 | 954862 |
| 1739482020 | 7.222 | -0.13 | -1.71 | 7.358 | 7.456 | 7.192 | 1481129 |
| 1739395620 | 7.348 | -0.26 | -3.42 | 7.608 | 7.616 | 7.078 | 3050939 |
| 1739309220 | 7.608 | -0.9 | -10.60 | 8.7479999 | 8.7479999 | 7.512 | 4346964 |
| 1739222820 | 8.51 | 0.06 | 0.71 | 8.414 | 8.548 | 8.3539999 | 631655 |
| 1738963620 | 8.4499999 | 0.09 | 1.08 | 8.352 | 8.526 | 8.342 | 931581 |
| 1738877220 | 8.36 | 0.26 | 3.21 | 8.092 | 8.4179999 | 8.092 | 878977 |
| 1738790820 | 8.1 | -0.1 | -1.22 | 8.142 | 8.1519999 | 7.94 | 325959 |
| 1738704420 | 8.1999999 | 0.23 | 2.89 | 8.036 | 8.2159999 | 7.992 | 512166 |
| 1738618020 | 7.97 | -0.2 | -2.50 | 8.098 | 8.112 | 7.81 | 736736 |
| 1738358820 | 8.174 | 0.05 | 0.62 | 8.122 | 8.324 | 8.122 | 524000 |
| 1738272420 | 8.124 | 0.12 | 1.52 | 7.998 | 8.186 | 7.984 | 327316 |
| 1738186020 | 8.002 | -0.06 | -0.79 | 8.098 | 8.1 | 7.98 | 335398 |
| 1738099620 | 8.066 | 0.21 | 2.73 | 7.85 | 8.102 | 7.82 | 383369 |
| 1738013220 | 7.852 | -0.06 | -0.73 | 7.888 | 7.964 | 7.742 | 381540 |
| 1737754020 | 7.91 | 0.02 | 0.30 | 7.834 | 8.0299999 | 7.832 | 455448 |
| 1737667620 | 7.886 | 0 | 0.00 | 7.87 | 7.93 | 7.75 | 378064 |
| 1737581220 | 7.886 | -0.29 | -3.59 | 8.16 | 8.198 | 7.832 | 758880 |
| 1737494820 | 8.18 | 0.39 | 5.01 | 7.738 | 8.19 | 7.704 | 851349 |
| 1737408420 | 7.79 | 0.19 | 2.47 | 7.602 | 7.79 | 7.552 | 746060 |
| 1737149220 | 7.602 | 0.08 | 1.09 | 7.548 | 7.632 | 7.488 | 370134 |
| 1737062820 | 7.52 | -0.16 | -2.03 | 7.652 | 7.75 | 7.468 | 657873 |
| 1736976420 | 7.676 | 0.11 | 1.43 | 7.568 | 7.678 | 7.524 | 367136 |
| 1736890020 | 7.568 | 0.01 | 0.13 | 7.59 | 7.664 | 7.52 | 242769 |
| 1736803620 | 7.558 | -0.09 | -1.20 | 7.62 | 7.648 | 7.442 | 595313 |
| 1736544420 | 7.65 | -0.2 | -2.55 | 7.852 | 7.882 | 7.61 | 408904 |
| 1736458020 | 7.85 | -0.11 | -1.33 | 7.948 | 7.948 | 7.7 | 407020 |
| 1736371620 | 7.956 | -0.12 | -1.46 | 8.1 | 8.1359999 | 7.876 | 577772 |
| 1736285220 | 8.074 | -0.07 | -0.88 | 8.1359999 | 8.244 | 8.058 | 245269 |
| 1736198820 | 8.146 | 0.02 | 0.20 | 8.112 | 8.206 | 7.96 | 470051 |
| 1735939620 | 8.13 | -0.23 | -2.70 | 8.358 | 8.39 | 8.09 | 564501 |
| 1735853220 | 8.356 | -0 | -0.02 | 8.332 | 8.412 | 8.244 | 339867 |
| 1735594020 | 8.358 | 0.02 | 0.22 | 8.3219999 | 8.412 | 8.314 | 253832 |
| 1735334820 | 8.34 | -0.19 | -2.18 | 8.548 | 8.598 | 8.294 | 487461 |
| 1734989220 | 8.526 | 0.04 | 0.47 | 8.4499999 | 8.682 | 8.438 | 938882 |
| 1734730020 | 8.486 | 0.26 | 3.19 | 8.202 | 8.51 | 8.132 | 858636 |
| 1734643620 | 8.224 | 0.08 | 1.03 | 8.122 | 8.278 | 8.05 | 769510 |
| 1734557220 | 8.14 | -0.26 | -3.07 | 8.392 | 8.462 | 8.112 | 641014 |
| 1734470820 | 8.398 | -0.13 | -1.52 | 8.52 | 8.686 | 8.316 | 944644 |
| 1734384420 | 8.528 | -0.04 | -0.47 | 8.534 | 8.58 | 8.4 | 717222 |
| 1734125220 | 8.568 | -0.03 | -0.33 | 8.614 | 8.664 | 8.5 | 1120295 |
| 1734038820 | 8.596 | -0.07 | -0.85 | 8.718 | 8.868 | 8.384 | 2514372 |
| 1733952420 | 8.67 | 0.22 | 2.63 | 8.544 | 8.7739999 | 7.784 | 4012491 |
| 1733866020 | 8.448 | -0.11 | -1.31 | 8.558 | 8.608 | 8.352 | 1266754 |
| 1733779620 | 8.56 | 0.16 | 1.90 | 8.46 | 8.72 | 8.452 | 1892110 |
| 1733520420 | 8.4 | 0.08 | 0.99 | 8.3699999 | 8.5239999 | 8.336 | 2165427 |
| 1733434020 | 8.318 | 0.43 | 5.48 | 7.882 | 8.3699999 | 7.882 | 2211903 |
| 1733347620 | 7.886 | 0.08 | 0.97 | 7.798 | 7.97 | 7.786 | 1031794 |
| 1733261220 | 7.81 | 0.26 | 3.50 | 7.524 | 7.836 | 7.522 | 1280947 |
| 1733174820 | 7.546 | 0.03 | 0.37 | 7.452 | 7.55 | 7.354 | 560867 |
| 1732915620 | 7.518 | -0.01 | -0.16 | 7.502 | 7.58 | 7.48 | 184184 |
| 1732829220 | 7.53 | 0.11 | 1.43 | 7.39 | 7.58 | 7.386 | 352456 |
| 1732742820 | 7.424 | -0.02 | -0.24 | 7.432 | 7.488 | 7.362 | 241333 |
| 1732656420 | 7.442 | -0.23 | -2.95 | 7.6 | 7.686 | 7.432 | 442126 |
| 1732570020 | 7.668 | 0.25 | 3.31 | 7.412 | 7.718 | 7.406 | 581247 |
| 1732310820 | 7.422 | -0.05 | -0.64 | 7.432 | 7.53 | 7.394 | 347740 |
| 1732224420 | 7.47 | 0.04 | 0.54 | 7.372 | 7.592 | 7.258 | 786245 |
| 1732138020 | 7.43 | -0.01 | -0.16 | 7.436 | 7.534 | 7.342 | 304984 |
| 1732051620 | 7.442 | -0.18 | -2.34 | 7.626 | 7.72 | 7.356 | 819498 |
| 1731965220 | 7.62 | -0.13 | -1.65 | 7.766 | 7.766 | 7.562 | 327024 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
