Premium
Tui AG (TUI1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.194 | -2.67586206897 | 7.25 | 7.5 | 6.982 | 620515 | 7.21800399 | DE |
| 4 | 0.426 | 6.42533936652 | 6.63 | 7.776 | 6.426 | 854869 | 7.26212186 | DE |
| 12 | -0.292 | -3.97387044094 | 7.348 | 7.776 | 6.102 | 898379 | 6.91032935 | DE |
| 26 | -1.996 | -22.0503756076 | 9.052 | 9.558 | 6.102 | 861670 | 7.40710278 | DE |
| 52 | -0.506 | -6.69135149431 | 7.562 | 9.558 | 6.102 | 760099 | 7.75558341 | DE |
| 156 | 0.442 | 6.68279407318 | 6.614 | 9.558 | 4.3789999 | 976845 | 6.9841863 | DE |
| 260 | 2.816 | 66.4150943396 | 4.24 | 18.91 | 1.165 | 3172573 | 3.59062834 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 7.166 | -0.13 | -1.84 | 7.24 | 7.342 | 7.128 | 650215 |
| 1783369500 | 7.3 | 0.04 | 0.61 | 7.21 | 7.5 | 7.21 | 628240 |
| 1783110300 | 7.256 | 0.01 | 0.17 | 7.234 | 7.278 | 7.154 | 368664 |
| 1783023900 | 7.244 | 0.08 | 1.06 | 7.176 | 7.268 | 7.132 | 540415 |
| 1782937500 | 7.168 | -0.08 | -1.13 | 7.25 | 7.344 | 7.052 | 915043 |
| 1782851100 | 7.25 | -0.05 | -0.68 | 7.322 | 7.358 | 7.172 | 417922 |
| 1782764700 | 7.3 | -0.08 | -1.11 | 7.382 | 7.438 | 7.236 | 385791 |
| 1782505500 | 7.382 | -0.35 | -4.48 | 7.62 | 7.72 | 7.32 | 762317 |
| 1782419100 | 7.728 | 0.38 | 5.20 | 7.348 | 7.776 | 7.342 | 2341702 |
| 1782332700 | 7.346 | 0.14 | 2.00 | 7.212 | 7.392 | 7.104 | 648472 |
| 1782246300 | 7.202 | 0.02 | 0.28 | 7.142 | 7.27 | 7.114 | 429200 |
| 1782159900 | 7.182 | 0.05 | 0.76 | 7.126 | 7.238 | 7.11 | 393718 |
| 1781900700 | 7.128 | -0.22 | -2.94 | 7.338 | 7.358 | 7.088 | 720291 |
| 1781814300 | 7.344 | 0.1 | 1.44 | 7.32 | 7.398 | 7.218 | 776748 |
| 1781727900 | 7.24 | -0.02 | -0.33 | 7.3 | 7.408 | 7.18 | 695704 |
| 1781641500 | 7.264 | -0.08 | -1.12 | 7.364 | 7.438 | 7.232 | 526245 |
| 1781555100 | 7.346 | 0.26 | 3.64 | 7.248 | 7.732 | 7.248 | 2434259 |
| 1781295900 | 7.088 | 0.34 | 5.01 | 6.75 | 7.11 | 6.67 | 1987735 |
| 1781209500 | 6.75 | 0.23 | 3.53 | 6.502 | 6.75 | 6.426 | 1007364 |
| 1781123100 | 6.5199999 | -0.15 | -2.22 | 6.63 | 6.706 | 6.5039999 | 467327 |
| 1781036700 | 6.668 | -0.12 | -1.71 | 6.74 | 6.834 | 6.572 | 819887 |
| 1780950300 | 6.784 | -0.04 | -0.56 | 6.708 | 6.82 | 6.622 | 515148 |
| 1780691100 | 6.822 | -0.07 | -1.04 | 6.888 | 6.98 | 6.8 | 490653 |
| 1780604700 | 6.894 | 0.08 | 1.14 | 6.82 | 7.004 | 6.782 | 550151 |
| 1780518300 | 6.816 | -0.06 | -0.87 | 6.842 | 6.89 | 6.73 | 539086 |
| 1780431900 | 6.876 | -0.15 | -2.19 | 7.008 | 7.01 | 6.826 | 823573 |
| 1780345500 | 7.03 | -0.11 | -1.54 | 7.12 | 7.128 | 6.794 | 1444443 |
| 1780086300 | 7.14 | 0.23 | 3.33 | 6.95 | 7.216 | 6.906 | 1695295 |
| 1779999900 | 6.91 | -0.07 | -0.97 | 6.82 | 6.97 | 6.75 | 1033468 |
| 1779913500 | 6.978 | 0.26 | 3.81 | 6.718 | 6.998 | 6.718 | 1559422 |
| 1779827100 | 6.722 | -0.15 | -2.13 | 6.83 | 6.848 | 6.694 | 756741 |
| 1779740700 | 6.868 | 0.27 | 4.06 | 6.762 | 6.95 | 6.75 | 1089961 |
| 1779481500 | 6.6 | 0 | 0.06 | 6.6 | 6.65 | 6.5 | 680252 |
| 1779395100 | 6.596 | 0.08 | 1.26 | 6.502 | 6.68 | 6.486 | 1194979 |
| 1779308700 | 6.514 | 0.16 | 2.52 | 6.328 | 6.558 | 6.292 | 868060 |
| 1779222300 | 6.354 | -0.09 | -1.34 | 6.408 | 6.5519999 | 6.34 | 750376 |
| 1779135900 | 6.44 | 0 | 0.06 | 6.41 | 6.55 | 6.22 | 853795 |
| 1778876700 | 6.436 | -0.04 | -0.56 | 6.402 | 6.49 | 6.346 | 657325 |
| 1778790300 | 6.472 | -0.09 | -1.31 | 6.5199999 | 6.67 | 6.422 | 539689 |
| 1778703900 | 6.558 | 0.12 | 1.80 | 6.47 | 6.598 | 6.316 | 994452 |
| 1778617500 | 6.442 | -0.17 | -2.57 | 6.548 | 6.548 | 6.386 | 620279 |
| 1778531100 | 6.612 | -0.03 | -0.42 | 6.6 | 6.662 | 6.5439999 | 592363 |
| 1778271900 | 6.64 | 0.03 | 0.39 | 6.598 | 6.738 | 6.596 | 379462 |
| 1778185500 | 6.614 | -0.22 | -3.28 | 6.798 | 6.91 | 6.59 | 704767 |
| 1778099100 | 6.838 | 0.52 | 8.16 | 6.488 | 7.012 | 6.402 | 1892397 |
| 1778012700 | 6.322 | 0.1 | 1.64 | 6.212 | 6.378 | 6.208 | 517599 |
| 1777926300 | 6.22 | -0.13 | -1.99 | 6.46 | 6.488 | 6.182 | 657580 |
| 1777580700 | 6.346 | 0.16 | 2.59 | 6.118 | 6.358 | 6.102 | 1291348 |
| 1777494300 | 6.186 | -0.17 | -2.74 | 6.384 | 6.418 | 6.15 | 1066290 |
| 1777407900 | 6.36 | -0.1 | -1.55 | 6.464 | 6.47 | 6.2939999 | 837746 |
| 1777321500 | 6.46 | -0.06 | -0.92 | 6.458 | 6.542 | 6.39 | 949730 |
| 1777062300 | 6.5199999 | -0.15 | -2.25 | 6.7 | 6.748 | 6.32 | 2005175 |
| 1776975900 | 6.67 | -0.31 | -4.41 | 6.9 | 6.926 | 6.64 | 1588634 |
| 1776889500 | 6.978 | -0.23 | -3.22 | 7.282 | 7.326 | 6.886 | 1206959 |
| 1776803100 | 7.21 | -0.13 | -1.82 | 7.348 | 7.388 | 7.134 | 677830 |
| 1776716700 | 7.344 | -0.2 | -2.60 | 7.252 | 7.37 | 7.198 | 782132 |
| 1776457500 | 7.54 | 0.34 | 4.75 | 7.196 | 7.618 | 7.1 | 1356983 |
| 1776371100 | 7.198 | -0.08 | -1.13 | 7.316 | 7.348 | 7.136 | 501454 |
| 1776284700 | 7.28 | -0.04 | -0.55 | 7.348 | 7.374 | 7.21 | 421480 |
| 1776198300 | 7.32 | 0.13 | 1.84 | 7.218 | 7.35 | 7.202 | 528644 |
| 1776111900 | 7.188 | -0.02 | -0.22 | 6.998 | 7.188 | 6.922 | 789129 |
| 1775852700 | 7.204 | 0 | 0.03 | 7.192 | 7.394 | 7.146 | 449605 |
| 1775766300 | 7.202 | 0.02 | 0.31 | 7.098 | 7.248 | 6.96 | 596660 |
| 1775679900 | 7.18 | 0.54 | 8.13 | 7.114 | 7.464 | 7.112 | 2150059 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
