Premium
Twilio Inc (TWH)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.142959256612 | 111.92 | 116.36 | 106.6 | 2481 | 110.84562999 | DE |
| 4 | -32 | -22.2593210907 | 143.76 | 146 | 106.6 | 2879 | 125.62822729 | DE |
| 12 | 7.76 | 7.46153846154 | 104 | 146 | 97.7 | 2470 | 120.62909711 | DE |
| 26 | 56.43 | 101.988071571 | 55.33 | 146 | 51.45 | 1936 | 101.87396054 | DE |
| 52 | 58.78 | 110.947527369 | 52.98 | 146 | 44 | 1569 | 83.66247801 | DE |
| 156 | 54.26 | 94.3652173913 | 57.5 | 146 | 44 | 1815 | 73.55581371 | DE |
| 260 | 54.26 | 94.3652173913 | 57.5 | 146 | 44 | 1815 | 73.55581371 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 112.44 | -0.52 | -0.46 | 115.42 | 116.36 | 112.44 | 1131 |
| 1740605220 | 112.96 | 2.62 | 2.37 | 110.12 | 113.94 | 110.12 | 1234 |
| 1740518820 | 110.34 | -3.36 | -2.96 | 111.9 | 113.04 | 106.6 | 2667 |
| 1740432420 | 113.7 | 4.58 | 4.20 | 112.6 | 113.9 | 109.34 | 2109 |
| 1740173220 | 109.12 | -3.3 | -2.94 | 111.92 | 113.2 | 108 | 5264 |
| 1740086820 | 112.42 | -5.08 | -4.32 | 115.4 | 115.46 | 111.18 | 2559 |
| 1740000420 | 117.5 | -2.5 | -2.08 | 119.56 | 120.5 | 115.4 | 3603 |
| 1739914020 | 120 | 0.34 | 0.28 | 120 | 121.48 | 116.06 | 2701 |
| 1739827620 | 119.66 | -0.06 | -0.05 | 119.78 | 120.38 | 119.58 | 801 |
| 1739568420 | 119.72 | -20.7 | -14.74 | 129.6 | 130.13999 | 116.22 | 12422 |
| 1739482020 | 140.41999 | 1.66 | 1.20 | 140.13999 | 141.24 | 136.86 | 2641 |
| 1739395620 | 138.76 | 1.24 | 0.90 | 137.91999 | 138.9 | 134.78 | 2188 |
| 1739309220 | 137.52 | -2.58 | -1.84 | 139.91999 | 140.56 | 137 | 3268 |
| 1739222820 | 140.1 | -1.26 | -0.89 | 141.22 | 142.32 | 138.5 | 2429 |
| 1738963620 | 141.36 | 0.34 | 0.24 | 142.5 | 143.1 | 140.3 | 1538 |
| 1738877220 | 141.02 | 0.22 | 0.16 | 142.54 | 142.97998 | 139.88 | 943 |
| 1738790820 | 140.8 | 0.48 | 0.34 | 139.9 | 141.84 | 138.04 | 1146 |
| 1738704420 | 140.32 | -1.86 | -1.31 | 144.08 | 144.08 | 139.47998 | 1432 |
| 1738618020 | 142.18 | 0.64 | 0.45 | 139.97998 | 142.94 | 137.02 | 2551 |
| 1738358820 | 141.54 | -0.86 | -0.60 | 143.76 | 146 | 141.02 | 4944 |
| 1738272420 | 142.4 | 1.68 | 1.19 | 140.58 | 143.04 | 139.13999 | 1261 |
| 1738186020 | 140.72 | -0.16 | -0.11 | 141.88 | 145.8 | 137.94 | 6264 |
| 1738099620 | 140.88 | 8.08 | 6.08 | 134.02 | 142.24 | 133.76 | 6721 |
| 1738013220 | 132.8 | 3.16 | 2.44 | 129.5 | 135.36 | 123.52 | 5490 |
| 1737754020 | 129.63999 | 21.36 | 19.73 | 124.2 | 134.54 | 123.6 | 9472 |
| 1737667620 | 108.28 | 0.68 | 0.63 | 108.38 | 108.9 | 106.18 | 767 |
| 1737581220 | 107.6 | -1.1 | -1.01 | 109.68 | 110.8 | 107.6 | 1796 |
| 1737494820 | 108.7 | -0.1 | -0.09 | 108.24 | 109.46 | 107.56 | 2667 |
| 1737408420 | 108.8 | -1.24 | -1.13 | 109 | 109.6 | 108.26 | 601 |
| 1737149220 | 110.04 | -1.68 | -1.50 | 111.6 | 113.88 | 108.1 | 1175 |
| 1737062820 | 111.72 | 2.42 | 2.21 | 109.76 | 114 | 109.04 | 1146 |
| 1736976420 | 109.3 | 3.42 | 3.23 | 106.02 | 109.86 | 105.5 | 1545 |
| 1736890020 | 105.88 | 0.46 | 0.44 | 105.6 | 107.82 | 105.32 | 647 |
| 1736803620 | 105.42 | 0.12 | 0.11 | 105.66 | 106.16 | 103.54 | 2024 |
| 1736544420 | 105.3 | -1.92 | -1.79 | 107 | 107.14 | 104.92 | 508 |
| 1736458020 | 107.22 | -0.14 | -0.13 | 107.86 | 107.92 | 107.22 | 175 |
| 1736371620 | 107.36 | 2.26 | 2.15 | 106.08 | 109.54 | 105.94 | 915 |
| 1736285220 | 105.1 | -3.54 | -3.26 | 108.02 | 109.44 | 105.1 | 538 |
| 1736198820 | 108.64 | -0.48 | -0.44 | 110.16 | 110.7 | 108.64 | 654 |
| 1735939620 | 109.12 | 4.24 | 4.04 | 106.08 | 109.32 | 105.54 | 678 |
| 1735853220 | 104.88 | 1.74 | 1.69 | 104.28 | 106.88 | 104.28 | 968 |
| 1735594020 | 103.14 | -2.32 | -2.20 | 104.94 | 105.3 | 103.14 | 625 |
| 1735334820 | 105.46 | 0.2 | 0.19 | 106.56 | 106.7 | 104.32 | 1504 |
| 1734989220 | 105.26 | 2.52 | 2.45 | 103.74 | 106.32 | 102.98 | 2172 |
| 1734730020 | 102.74 | 0.74 | 0.73 | 102 | 103.84 | 97.7 | 5323 |
| 1734643620 | 102 | 0.34 | 0.33 | 101.04 | 103.02 | 100.62 | 1687 |
| 1734557220 | 101.66 | -2.46 | -2.36 | 104.24 | 105.58 | 101.1 | 4716 |
| 1734470820 | 104.12 | -1.94 | -1.83 | 105.54 | 106.04 | 102.98 | 1657 |
| 1734384420 | 106.06 | -1.44 | -1.34 | 107.62 | 108.52 | 105.4 | 1460 |
| 1734125220 | 107.5 | -2.48 | -2.25 | 110.04 | 110.88 | 106.9 | 5562 |
| 1734038820 | 109.98 | 2.64 | 2.46 | 106.76 | 109.98 | 106.52 | 895 |
| 1733952420 | 107.34 | 4.96 | 4.84 | 103.64 | 107.64 | 102.52 | 1776 |
| 1733866020 | 102.38 | -2.1 | -2.01 | 103.82 | 106.26 | 101.82 | 1017 |
| 1733779620 | 104.48 | -2.92 | -2.72 | 106.98 | 108.62 | 102.74 | 2544 |
| 1733520420 | 107.4 | 3.26 | 3.13 | 104 | 107.4 | 102.54 | 1355 |
| 1733434020 | 104.14 | -0.64 | -0.61 | 104.9 | 104.9 | 103.02 | 3571 |
| 1733347620 | 104.78 | 3.4 | 3.35 | 102.82 | 105.24 | 102.56 | 3209 |
| 1733261220 | 101.38 | 0.86 | 0.86 | 99.8 | 101.5 | 98.63 | 1014 |
| 1733174820 | 100.52 | 1.27 | 1.28 | 99.07 | 102.2 | 98.49 | 1459 |
| 1732915620 | 99.25 | 2.24 | 2.31 | 97.22 | 99.25 | 95.7 | 2119 |
| 1732829220 | 97.01 | -0.37 | -0.38 | 97.38 | 97.46 | 96.51 | 649 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
