Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -0.895968143355 | 80.36 | 82.58 | 78.8 | 107 | 80.33203719 | DE |
| 4 | -1.84 | -2.25822287678 | 81.48 | 82.58 | 75.3 | 161 | 79.51579466 | DE |
| 12 | 3.08 | 4.02298850575 | 76.56 | 82.68 | 74.56 | 209 | 78.78928029 | DE |
| 26 | -1.56 | -1.92118226601 | 81.2 | 88.94 | 70.72 | 356 | 79.11269911 | DE |
| 52 | 9.26 | 13.1571469167 | 70.38 | 88.94 | 65.599999 | 548 | 74.61380479 | DE |
| 156 | 8.44 | 11.8539325843 | 71.2 | 90.2 | 53.06 | 302 | 74.87222108 | DE |
| 260 | 8.44 | 11.8539325843 | 71.2 | 90.2 | 53.06 | 302 | 74.87222108 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 79.56 | 0.6 | 0.76 | 78.8 | 79.56 | 78.8 | 342 |
| 1783628700 | 78.959999 | -0.24 | -0.30 | 79 | 79 | 78.959999 | 14 |
| 1783542300 | 79.2 | -1.04 | -1.30 | 79.56 | 79.84 | 79.2 | 144 |
| 1783455900 | 80.239999 | -0.88 | -1.08 | 81.78 | 82.58 | 80.239999 | 87 |
| 1783369500 | 81.12 | 0.58 | 0.72 | 80.64 | 81.12 | 80.04 | 224 |
| 1783110300 | 80.54 | 0.88 | 1.10 | 80.36 | 80.54 | 80.36 | 66 |
| 1783023900 | 79.66 | -1.56 | -1.92 | 80.2 | 80.58 | 79.66 | 259 |
| 1782937500 | 81.22 | 1.34 | 1.68 | 80.48 | 81.22 | 80 | 72 |
| 1782851100 | 79.88 | -0.12 | -0.15 | 79.88 | 79.88 | 79.88 | 6 |
| 1782764700 | 80 | 0 | 0.00 | 78.22 | 80 | 78.22 | 21 |
| 1782505500 | 80 | 3.3 | 4.30 | 77.98 | 80 | 77.98 | 95 |
| 1782419100 | 76.7 | 0.46 | 0.60 | 76.08 | 76.8 | 76.08 | 161 |
| 1782332700 | 76.239999 | 0.02 | 0.03 | 75.88 | 76.239999 | 75.88 | 57 |
| 1782246300 | 76.22 | 0.52 | 0.69 | 75.56 | 76.319999 | 75.3 | 34 |
| 1782159900 | 75.7 | -2.58 | -3.30 | 77.819999 | 77.84 | 75.42 | 337 |
| 1781900700 | 78.28 | 0.52 | 0.67 | 78.2 | 78.28 | 78.2 | 2 |
| 1781814300 | 77.76 | -2.62 | -3.26 | 80 | 80 | 76.48 | 247 |
| 1781727900 | 80.38 | -0.1 | -0.12 | 80.38 | 80.38 | 80.38 | 30 |
| 1781641500 | 80.48 | -1.02 | -1.25 | 81.44 | 81.5 | 80.48 | 592 |
| 1781555100 | 81.5 | 1.28 | 1.60 | 81.099999 | 81.5 | 80.3 | 533 |
| 1781295900 | 80.22 | -0.94 | -1.16 | 81.48 | 81.5 | 80.22 | 234 |
| 1781209500 | 81.16 | 0.96 | 1.20 | 79.52 | 81.16 | 79.44 | 303 |
| 1781123100 | 80.2 | -0.08 | -0.10 | 80.34 | 80.34 | 77.5 | 629 |
| 1781036700 | 80.28 | 1.58 | 2.01 | 79.599999 | 80.959999 | 79.599999 | 304 |
| 1780950300 | 78.7 | -0.8 | -1.01 | 79.2 | 79.2 | 78.7 | 5 |
| 1780691100 | 79.5 | -0.16 | -0.20 | 78.66 | 79.5 | 77.959999 | 246 |
| 1780604700 | 79.66 | 0.16 | 0.20 | 78.36 | 79.66 | 78.36 | 97 |
| 1780518300 | 79.5 | 1.34 | 1.71 | 78.78 | 79.5 | 78.12 | 126 |
| 1780431900 | 78.16 | 0.6 | 0.77 | 76.44 | 78.16 | 76.44 | 153 |
| 1780345500 | 77.56 | -0.32 | -0.41 | 78.26 | 78.66 | 77.56 | 182 |
| 1780086300 | 77.88 | -1.92 | -2.41 | 78.72 | 78.72 | 77.88 | 707 |
| 1779999900 | 79.8 | 0.44 | 0.55 | 79.28 | 79.8 | 79.28 | 305 |
| 1779913500 | 79.36 | -0.22 | -0.28 | 79.64 | 79.64 | 79.36 | 78 |
| 1779827100 | 79.58 | 0.26 | 0.33 | 79.099999 | 79.88 | 79.06 | 48 |
| 1779740700 | 79.319999 | 0.18 | 0.23 | 79.22 | 79.88 | 79.22 | 60 |
| 1779481500 | 79.14 | 1.56 | 2.01 | 77.66 | 79.14 | 77.66 | 400 |
| 1779395100 | 77.58 | 0.68 | 0.88 | 77.88 | 77.88 | 77.58 | 40 |
| 1779308700 | 76.9 | 0.76 | 1.00 | 76.28 | 76.9 | 76.28 | 284 |
| 1779222300 | 76.14 | -1.36 | -1.75 | 77.38 | 78.14 | 76.14 | 175 |
| 1779135900 | 77.5 | -0.28 | -0.36 | 75.54 | 77.5 | 75.4 | 148 |
| 1778876700 | 77.78 | -0.16 | -0.21 | 78.739999 | 78.76 | 77.739999 | 70 |
| 1778790300 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1778703900 | 77.94 | 1.82 | 2.39 | 77.8 | 77.94 | 76.319999 | 68 |
| 1778617500 | 76.12 | -0.86 | -1.12 | 76.12 | 76.12 | 76.12 | 15 |
| 1778531100 | 76.98 | -0.52 | -0.67 | 76.98 | 76.98 | 76.98 | 6 |
| 1778271900 | 77.5 | -0.44 | -0.56 | 77.78 | 77.84 | 77.5 | 351 |
| 1778185500 | 77.94 | -1.56 | -1.96 | 79.02 | 79.62 | 77.94 | 80 |
| 1778099100 | 79.5 | 1.18 | 1.51 | 77.92 | 79.68 | 77.739999 | 443 |
| 1778012700 | 78.319999 | -0.06 | -0.08 | 78.3 | 78.64 | 77.76 | 367 |
| 1777926300 | 78.38 | -3.18 | -3.90 | 81.08 | 81.739999 | 78.38 | 683 |
| 1777580700 | 81.56 | 4.86 | 6.34 | 76.8 | 82.68 | 76.8 | 690 |
| 1777494300 | 76.7 | 1.36 | 1.81 | 75.08 | 76.7 | 75.08 | 121 |
| 1777407900 | 75.34 | 0.58 | 0.78 | 75.34 | 75.34 | 75.34 | 1 |
| 1777321500 | 74.76 | -0.16 | -0.21 | 75.42 | 75.92 | 74.76 | 459 |
| 1777062300 | 74.92 | -1.32 | -1.73 | 77 | 77 | 74.56 | 127 |
| 1776975900 | 76.239999 | 0.02 | 0.03 | 76.36 | 77.34 | 76.02 | 221 |
| 1776889500 | 76.22 | -1.34 | -1.73 | 78.04 | 78.04 | 76.22 | 136 |
| 1776803100 | 77.56 | -0.18 | -0.23 | 78.14 | 78.14 | 76.84 | 86 |
| 1776716700 | 77.739999 | -0.36 | -0.46 | 77.58 | 77.819999 | 77.52 | 245 |
| 1776457500 | 78.099999 | 1.26 | 1.64 | 76.56 | 78.099999 | 76.56 | 444 |
| 1776371100 | 76.84 | 0.46 | 0.60 | 77.099999 | 77.099999 | 76.52 | 1908 |
| 1776284700 | 76.38 | -2.42 | -3.07 | 78.2 | 78.88 | 75.92 | 177 |
| 1776198300 | 78.8 | -0.2 | -0.25 | 78.8 | 79.42 | 78.56 | 78 |
| 1776111900 | 79 | 1.16 | 1.49 | 77.44 | 79 | 77.42 | 379 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
