Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.04 | -2.6955602537 | 75.68 | 76.08 | 73.2 | 687 | 74.34519942 | DE |
| 4 | -0.58 | -0.78146052277 | 74.22 | 78 | 72.56 | 456 | 75.12462568 | DE |
| 12 | -8 | -9.79911807937 | 81.64 | 83.66 | 72.56 | 297 | 76.3522612 | DE |
| 26 | -11.88 | -13.8914873714 | 85.52 | 86.62 | 72.56 | 164 | 76.87182197 | DE |
| 52 | -5.26 | -6.66666666667 | 78.9 | 90.2 | 72.56 | 161 | 79.48746181 | DE |
| 156 | 2.44 | 3.42696629213 | 71.2 | 90.2 | 68.5 | 153 | 77.8925158 | DE |
| 260 | 2.44 | 3.42696629213 | 71.2 | 90.2 | 68.5 | 153 | 77.8925158 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 73.58 | 0.1 | 0.14 | 73.2 | 73.58 | 73.2 | 38 |
| 1738186020 | 73.48 | -0.46 | -0.62 | 73.36 | 73.48 | 73.36 | 30 |
| 1738099620 | 73.94 | -1.08 | -1.44 | 75.86 | 75.86 | 73.94 | 47 |
| 1738013220 | 75.02 | 1.38 | 1.87 | 73.5 | 75.02 | 73.5 | 129 |
| 1737754020 | 73.64 | -2.44 | -3.21 | 74.22 | 74.62 | 73.64 | 2313 |
| 1737667620 | 76.08 | 1.44 | 1.93 | 75.68 | 76.08 | 75.68 | 916 |
| 1737581220 | 74.64 | -2.92 | -3.76 | 77.599999 | 77.599999 | 73.34 | 2146 |
| 1737494820 | 77.56 | -0.44 | -0.56 | 77.36 | 77.819999 | 77.36 | 1388 |
| 1737408420 | 78 | 0.94 | 1.22 | 77.099999 | 78 | 76.58 | 660 |
| 1737149220 | 77.06 | 0.32 | 0.42 | 77.06 | 77.06 | 77.06 | 50 |
| 1737062820 | 76.739999 | 0.44 | 0.58 | 76.08 | 76.739999 | 76.08 | 7 |
| 1736976420 | 76.3 | 0.76 | 1.01 | 76.08 | 77.02 | 76.08 | 6 |
| 1736890020 | 75.54 | 1.3 | 1.75 | 75.54 | 75.54 | 75.54 | 20 |
| 1736803620 | 74.239999 | 0.72 | 0.98 | 73.64 | 74.239999 | 73.64 | 105 |
| 1736544420 | 73.52 | 0.96 | 1.32 | 74 | 74.02 | 73.52 | 143 |
| 1736458020 | 72.56 | 0 | 0.00 | 72.56 | 72.56 | 72.56 | 0 |
| 1736371620 | 72.56 | -0.5 | -0.68 | 73.02 | 73.66 | 72.56 | 186 |
| 1736285220 | 73.06 | -0.32 | -0.44 | 72.68 | 73.319999 | 72.68 | 9 |
| 1736198820 | 73.38 | -0.04 | -0.05 | 73.06 | 74.2 | 72.98 | 480 |
| 1735939620 | 73.42 | -0.78 | -1.05 | 73.42 | 73.42 | 73.42 | 12 |
| 1735853220 | 74.2 | 0.12 | 0.16 | 74.22 | 74.22 | 74.2 | 9 |
| 1735594020 | 74.08 | 0.64 | 0.87 | 73.52 | 74.28 | 73.52 | 204 |
| 1735334820 | 73.44 | -0.78 | -1.05 | 73.88 | 73.88 | 73.44 | 1262 |
| 1734989220 | 74.22 | 0.22 | 0.30 | 73.64 | 74.22 | 73.64 | 2 |
| 1734730020 | 74 | 0.82 | 1.12 | 74 | 74 | 74 | 50 |
| 1734643620 | 73.18 | -3.52 | -4.59 | 73.04 | 73.18 | 73.04 | 64 |
| 1734557220 | 76.7 | -0.24 | -0.31 | 76.56 | 76.7 | 76.56 | 2 |
| 1734470820 | 76.94 | -0.96 | -1.23 | 76.94 | 76.94 | 76.94 | 1 |
| 1734384420 | 77.9 | 0.68 | 0.88 | 77.36 | 77.9 | 77.36 | 7 |
| 1734125220 | 77.22 | -0.34 | -0.44 | 77.22 | 77.22 | 77.22 | 140 |
| 1734038820 | 77.56 | -0.36 | -0.46 | 77.56 | 77.56 | 77.56 | 200 |
| 1733952420 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733866020 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733779620 | 77.92 | -0.82 | -1.04 | 78.54 | 78.54 | 77.92 | 11 |
| 1733520420 | 78.739999 | -0.02 | -0.03 | 78.739999 | 78.739999 | 78.739999 | 1500 |
| 1733434020 | 78.76 | -2.96 | -3.62 | 80.22 | 80.22 | 78.56 | 101 |
| 1733347620 | 81.72 | 0 | 0.00 | 81.72 | 81.72 | 81.72 | 1 |
| 1733261220 | 81.72 | 0.62 | 0.76 | 81.72 | 81.72 | 81.72 | 40 |
| 1733174820 | 81.099999 | 0 | 0.00 | 81 | 82.06 | 81 | 22 |
| 1732915620 | 81.099999 | 0.64 | 0.80 | 81.099999 | 81.099999 | 81.099999 | 40 |
| 1732829220 | 80.459999 | -0.6 | -0.74 | 80.459999 | 80.459999 | 80.459999 | 30 |
| 1732742820 | 81.06 | -0.38 | -0.47 | 80.54 | 81.06 | 80.54 | 50 |
| 1732656420 | 81.44 | -0.2 | -0.24 | 81.44 | 81.44 | 81.44 | 1 |
| 1732570020 | 81.64 | -0.28 | -0.34 | 82.52 | 82.52 | 81.64 | 5 |
| 1732310820 | 81.92 | 2.46 | 3.10 | 80.239999 | 82.18 | 80.239999 | 152 |
| 1732224420 | 79.459999 | 0 | 0.00 | 79.459999 | 79.459999 | 79.459999 | 0 |
| 1732138020 | 79.459999 | 0 | 0.00 | 79.459999 | 79.459999 | 79.459999 | 0 |
| 1732051620 | 79.459999 | 0 | 0.00 | 79.459999 | 79.459999 | 79.459999 | 0 |
| 1731965220 | 79.459999 | -2.56 | -3.12 | 79.739999 | 79.739999 | 79.459999 | 56 |
| 1731705960 | 82.02 | 0.18 | 0.22 | 80.78 | 82.84 | 80.459999 | 197 |
| 1731619560 | 81.84 | -0.38 | -0.46 | 83.66 | 83.66 | 81.84 | 164 |
| 1731533160 | 82.22 | 0.16 | 0.19 | 81.739999 | 82.22 | 81.739999 | 24 |
| 1731446820 | 82.06 | 0.56 | 0.69 | 82.42 | 83.62 | 81.959999 | 565 |
| 1731360420 | 81.5 | -0.08 | -0.10 | 82.54 | 82.54 | 80.72 | 386 |
| 1731101160 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1731014760 | 81.58 | -0.18 | -0.22 | 81.64 | 82.14 | 80.92 | 302 |
| 1730928360 | 81.76 | 7.34 | 9.86 | 79.44 | 81.76 | 79.44 | 223 |
| 1730841960 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1730755560 | 74.42 | -0.58 | -0.77 | 74.42 | 74.42 | 74.42 | 1 |
| 1730496360 | 75 | 0.3 | 0.40 | 74 | 75.3 | 74 | 149 |
| 1730409960 | 74.7 | -1.32 | -1.74 | 74.8 | 74.8 | 74.7 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
