Premium
Taiyo Yuden Co Ltd (TYC1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.5 | -25.2293577982 | 109 | 115 | 74.5 | 1681 | 90.80214158 | DE |
| 4 | -6.5 | -7.38636363636 | 88 | 130 | 74.5 | 1886 | 101.12936748 | DE |
| 12 | 48.9 | 150 | 32.6 | 130 | 31.6 | 1429 | 87.8132531 | DE |
| 26 | 61.5 | 307.5 | 20 | 130 | 17.399999 | 999 | 77.78413444 | DE |
| 52 | 66.6 | 446.979865772 | 14.9 | 130 | 14.5 | 767 | 67.25464113 | DE |
| 156 | 55.7 | 215.891472868 | 25.8 | 130 | 11.1 | 510 | 57.03021391 | DE |
| 260 | 55.7 | 215.891472868 | 25.8 | 130 | 11.1 | 510 | 57.03021391 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 80.5 | -1.5 | -1.83 | 80.5 | 82.5 | 77.5 | 840 |
| 1783628700 | 82 | 0 | 0.00 | 79 | 84 | 78 | 868 |
| 1783542300 | 82 | -4 | -4.65 | 84 | 84 | 74.5 | 3211 |
| 1783455900 | 86 | -18 | -17.31 | 88 | 91 | 83 | 1755 |
| 1783369500 | 104 | -8 | -7.14 | 99.5 | 104 | 97 | 1271 |
| 1783110300 | 112 | 3 | 2.75 | 109 | 115 | 108 | 1300 |
| 1783023900 | 109 | -11 | -9.17 | 109 | 118 | 106 | 2473 |
| 1782937500 | 120 | 9 | 8.11 | 124 | 130 | 120 | 2209 |
| 1782851100 | 111 | 10 | 9.90 | 107 | 113 | 107 | 1009 |
| 1782764700 | 101 | 9 | 9.78 | 97 | 103 | 97 | 1185 |
| 1782505500 | 92 | -8 | -8.00 | 89.5 | 92.5 | 88 | 685 |
| 1782419100 | 100 | 9 | 9.89 | 104 | 106 | 98 | 938 |
| 1782332700 | 91 | -0.5 | -0.55 | 93.5 | 94 | 90.5 | 248 |
| 1782246300 | 91.5 | -5.5 | -5.67 | 93.5 | 94 | 85.5 | 1628 |
| 1782159900 | 97 | -7 | -6.73 | 97 | 98 | 89.5 | 5677 |
| 1781900700 | 104 | -6 | -5.45 | 107 | 107 | 102 | 1809 |
| 1781814300 | 110 | -4 | -3.51 | 113 | 114 | 106 | 2254 |
| 1781727900 | 114 | 4 | 3.64 | 111 | 114 | 109 | 1672 |
| 1781641500 | 110 | 6 | 5.77 | 112 | 116 | 107 | 3107 |
| 1781555100 | 104 | 16 | 18.18 | 102 | 108 | 102 | 3037 |
| 1781295900 | 88 | -6 | -6.38 | 88 | 88.5 | 82 | 1386 |
| 1781209500 | 94 | 10.5 | 12.57 | 91 | 95 | 88 | 2966 |
| 1781123100 | 83.5 | -15.5 | -15.66 | 86 | 90 | 77 | 6121 |
| 1781036700 | 99 | 11 | 12.50 | 97.5 | 104 | 93 | 3243 |
| 1780950300 | 88 | 7 | 8.64 | 80 | 90 | 80 | 2284 |
| 1780691100 | 81 | -6 | -6.90 | 84 | 87.5 | 79.5 | 3338 |
| 1780604700 | 87 | -5.5 | -5.95 | 87.5 | 90 | 82.5 | 1095 |
| 1780518300 | 92.5 | 2 | 2.21 | 90 | 92.5 | 89 | 969 |
| 1780431900 | 90.5 | 0.5 | 0.56 | 86 | 90.5 | 84 | 3412 |
| 1780345500 | 90 | 7.5 | 9.09 | 80 | 92 | 80 | 5369 |
| 1780086300 | 82.5 | 7.5 | 10.00 | 79.5 | 84 | 79.5 | 2836 |
| 1779999900 | 75 | 14.5 | 23.97 | 68 | 75 | 68 | 2606 |
| 1779913500 | 60.5 | -3 | -4.72 | 61 | 63 | 58.5 | 1955 |
| 1779827100 | 63.5 | 4 | 6.72 | 61 | 65 | 61 | 2288 |
| 1779740700 | 59.5 | 9.5 | 19.00 | 58 | 62 | 56 | 1593 |
| 1779481500 | 50 | 5 | 11.11 | 49.4 | 50 | 49 | 468 |
| 1779395100 | 45 | 0.6 | 1.35 | 44.8 | 45 | 43.2 | 60 |
| 1779308700 | 44.4 | 1.2 | 2.78 | 41.2 | 44.4 | 41.2 | 191 |
| 1779222300 | 43.2 | 4.6 | 11.92 | 41.4 | 43.2 | 41.4 | 240 |
| 1779135900 | 38.6 | 1.2 | 3.21 | 38.6 | 38.6 | 38.6 | 1 |
| 1778876700 | 37.4 | -0.4 | -1.06 | 35.799999 | 37.4 | 35.799999 | 95 |
| 1778790300 | 37.799999 | 2.2 | 6.18 | 37.4 | 37.799999 | 36.799999 | 298 |
| 1778703900 | 35.6 | 0.4 | 1.14 | 35.6 | 35.6 | 34.799999 | 202 |
| 1778617500 | 35.2 | -1.6 | -4.35 | 34.6 | 35.2 | 34.6 | 1532 |
| 1778531100 | 36.799999 | 3.8 | 11.52 | 36.6 | 36.799999 | 36.2 | 150 |
| 1778271900 | 33 | -2.2 | -6.25 | 35.799999 | 36.6 | 33 | 11 |
| 1778185500 | 35.2 | 1 | 2.92 | 36.2 | 36.2 | 35 | 62 |
| 1778099100 | 34.2 | 0.6 | 1.79 | 33.6 | 34.2 | 33.6 | 128 |
| 1778012700 | 33.6 | -0.2 | -0.59 | 33.6 | 33.6 | 33.6 | 1 |
| 1777926300 | 33.799999 | -1.6 | -4.52 | 34 | 34 | 33.2 | 285 |
| 1777580700 | 35.4 | 0.2 | 0.57 | 34.799999 | 35.4 | 34 | 524 |
| 1777494300 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 15 |
| 1777407900 | 35.2 | 0 | 0.00 | 35 | 35.2 | 35 | 9 |
| 1777321500 | 35.2 | -0.6 | -1.68 | 35.2 | 35.2 | 35.2 | 161 |
| 1777062300 | 35.799999 | 2 | 5.92 | 35 | 36 | 35 | 1028 |
| 1776975900 | 33.799999 | 0 | 0.00 | 32.799999 | 33.799999 | 32.799999 | 51 |
| 1776889500 | 33.799999 | 2.2 | 6.96 | 33.799999 | 34.4 | 33.6 | 612 |
| 1776803100 | 31.6 | -2.2 | -6.51 | 32 | 32 | 31.6 | 140 |
| 1776716700 | 33.799999 | -0.4 | -1.17 | 33.799999 | 33.799999 | 33.799999 | 24 |
| 1776457500 | 34.2 | 0.6 | 1.79 | 32.6 | 34.2 | 32.6 | 197 |
| 1776371100 | 33.6 | 2 | 6.33 | 33.799999 | 33.799999 | 32.6 | 179 |
| 1776284700 | 31.6 | 2.4 | 8.22 | 31 | 31.8 | 30.8 | 530 |
| 1776198300 | 29.2 | 1.4 | 5.04 | 28.6 | 29.2 | 28.4 | 275 |
| 1776111900 | 27.8 | 0.8 | 2.96 | 27 | 27.8 | 27 | 355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
