Premium
Johnson Controls International plc (TYIA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 1.93470374849 | 124.05 | 126.45 | 119.45 | 169 | 123.11698225 | DE |
| 4 | 0.95 | 0.756972111554 | 125.5 | 131.1 | 119.45 | 138 | 125.53377315 | DE |
| 12 | 6.2 | 5.15592515593 | 120.25 | 131.1 | 113.7 | 145 | 122.94700341 | DE |
| 26 | 31.45 | 33.1052631579 | 95 | 131.1 | 94.21 | 162 | 115.0265686 | DE |
| 52 | 35.17 | 38.5297984224 | 91.28 | 131.1 | 87.58 | 171 | 105.45323708 | DE |
| 156 | 72.33 | 133.647450111 | 54.12 | 131.1 | 45.14 | 209 | 76.0105445 | DE |
| 260 | 67.35 | 113.959390863 | 59.1 | 131.1 | 44.455 | 173 | 74.15349067 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 122.85 | 1.35 | 1.11 | 122.75 | 122.85 | 122.55 | 220 |
| 1783542300 | 121.5 | -1.55 | -1.26 | 121.75 | 123.6 | 121.5 | 102 |
| 1783455900 | 123.05 | -1.7 | -1.36 | 123.9 | 126 | 119.45 | 314 |
| 1783369500 | 124.75 | 1.05 | 0.85 | 122.55 | 126.1 | 122.55 | 117 |
| 1783110300 | 123.7 | -2 | -1.59 | 124.05 | 124.05 | 121.95 | 92 |
| 1783023900 | 125.7 | -5.4 | -4.12 | 127.8 | 127.8 | 125.25 | 63 |
| 1782937500 | 131.1 | 2.4 | 1.86 | 128.69999 | 131.1 | 125.35 | 47 |
| 1782851100 | 128.69999 | 5.5 | 4.46 | 124.3 | 128.69999 | 124.3 | 77 |
| 1782764700 | 123.2 | 1.2 | 0.98 | 122 | 123.2 | 121.05 | 133 |
| 1782505500 | 122 | -6.05 | -4.72 | 127.95 | 127.95 | 122 | 12 |
| 1782419100 | 128.05 | 1.65 | 1.31 | 128.5 | 128.55 | 126.9 | 116 |
| 1782332700 | 126.4 | 1.3 | 1.04 | 123.35 | 126.4 | 123.35 | 256 |
| 1782246300 | 125.1 | -3.45 | -2.68 | 129.69999 | 130.15 | 124.7 | 234 |
| 1782159900 | 128.55 | 1.45 | 1.14 | 127.3 | 128.55 | 127.3 | 255 |
| 1781900700 | 127.1 | 0 | 0.00 | 127.1 | 127.1 | 127.1 | 0 |
| 1781814300 | 127.1 | 0.55 | 0.43 | 126.55 | 128.94999 | 126.55 | 175 |
| 1781727900 | 126.55 | 0.15 | 0.12 | 124.25 | 127.05 | 123.65 | 319 |
| 1781641500 | 126.4 | -1.95 | -1.52 | 125.3 | 126.95 | 125.3 | 32 |
| 1781555100 | 128.35 | 2.45 | 1.95 | 126.7 | 128.4 | 124.65 | 22 |
| 1781295900 | 125.9 | 3 | 2.44 | 125.5 | 125.9 | 125.05 | 27 |
| 1781209500 | 122.9 | 2.3 | 1.91 | 120.2 | 122.9 | 120.2 | 75 |
| 1781123100 | 120.6 | -6.5 | -5.11 | 126.55 | 129.05 | 120.6 | 83 |
| 1781036700 | 127.1 | 2.45 | 1.97 | 127.85 | 127.85 | 127.1 | 6 |
| 1780950300 | 124.65 | -3.05 | -2.39 | 123.1 | 126.5 | 123.1 | 77 |
| 1780691100 | 127.7 | 0.65 | 0.51 | 125.75 | 127.7 | 125.75 | 55 |
| 1780604700 | 127.05 | 0.2 | 0.16 | 128.25 | 128.25 | 124.5 | 435 |
| 1780518300 | 126.85 | 5.3 | 4.36 | 123 | 127.65 | 120.9 | 433 |
| 1780431900 | 121.55 | 5.95 | 5.15 | 115.7 | 122 | 113.7 | 266 |
| 1780345500 | 115.6 | 0.15 | 0.13 | 115.9 | 115.9 | 114.15 | 29 |
| 1780086300 | 115.45 | -1.25 | -1.07 | 116.2 | 118.5 | 115.45 | 420 |
| 1779999900 | 116.7 | -5.05 | -4.15 | 116.7 | 116.7 | 116.7 | 3 |
| 1779913500 | 121.75 | 2.6 | 2.18 | 121.7 | 121.75 | 121.7 | 31 |
| 1779827100 | 119.15 | -1.6 | -1.33 | 119.15 | 119.15 | 119.15 | 50 |
| 1779740700 | 120.75 | 0.65 | 0.54 | 120.7 | 120.75 | 120.7 | 2 |
| 1779481500 | 120.1 | 2.65 | 2.26 | 117 | 120.1 | 115.9 | 115 |
| 1779395100 | 117.45 | -0.4 | -0.34 | 119.45 | 119.45 | 117.45 | 38 |
| 1779308700 | 117.85 | 0.55 | 0.47 | 117.85 | 117.85 | 117.85 | 1 |
| 1779222300 | 117.3 | -2.7 | -2.25 | 118.65 | 118.95 | 117.15 | 34 |
| 1779135900 | 120 | -2.5 | -2.04 | 123.1 | 123.1 | 120 | 43 |
| 1778876700 | 122.5 | -1.85 | -1.49 | 125.1 | 125.2 | 121.65 | 652 |
| 1778790300 | 124.35 | 1.9 | 1.55 | 124.15 | 124.35 | 124.15 | 215 |
| 1778703900 | 122.45 | 1.6 | 1.32 | 121 | 122.65 | 120.95 | 57 |
| 1778617500 | 120.85 | 3.35 | 2.85 | 120.85 | 120.85 | 120.85 | 2 |
| 1778531100 | 117.5 | -1.15 | -0.97 | 119.35 | 119.35 | 117.5 | 110 |
| 1778271900 | 118.65 | 1.55 | 1.32 | 117.85 | 120.4 | 116.85 | 415 |
| 1778185500 | 117.1 | -3.3 | -2.74 | 122.85 | 122.85 | 117.1 | 71 |
| 1778099100 | 120.4 | -2.95 | -2.39 | 122.75 | 127.55 | 117 | 436 |
| 1778012700 | 123.35 | -0.95 | -0.76 | 122.95 | 125.55 | 122.95 | 198 |
| 1777926300 | 124.3 | 4.4 | 3.67 | 124.65 | 124.7 | 122.5 | 98 |
| 1777580700 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1777494300 | 119.9 | -0.4 | -0.33 | 120.15 | 120.15 | 119.9 | 70 |
| 1777407900 | 120.3 | -1.35 | -1.11 | 121.7 | 123.75 | 120.3 | 154 |
| 1777321500 | 121.65 | 0 | 0.00 | 121.6 | 121.7 | 121.6 | 41 |
| 1777062300 | 121.65 | 0.25 | 0.21 | 121.75 | 121.75 | 121.25 | 232 |
| 1776975900 | 121.4 | 2 | 1.68 | 119.7 | 121.4 | 119.7 | 278 |
| 1776889500 | 119.4 | -1.5 | -1.24 | 118.7 | 120.45 | 118.7 | 136 |
| 1776803100 | 120.9 | 4.45 | 3.82 | 120.25 | 120.9 | 120.25 | 2 |
| 1776716700 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1776457500 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1776371100 | 116.45 | -0.6 | -0.51 | 117.2 | 117.2 | 115.6 | 50 |
| 1776284700 | 117.05 | -3.7 | -3.06 | 121.35 | 121.45 | 115.45 | 243 |
| 1776198300 | 120.75 | 0.45 | 0.37 | 120.2 | 121.7 | 120.2 | 186 |
| 1776111900 | 120.3 | -0.75 | -0.62 | 119.75 | 122.15 | 119.75 | 304 |
| 1775852700 | 121.05 | 0.05 | 0.04 | 121.95 | 122.6 | 121.05 | 146 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
