Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.19999 | -2.93485694112 | 279.39999 | 288 | 269.2 | 103 | 275.34970977 | DE |
| 4 | 19 | 7.53370340999 | 252.2 | 288 | 235 | 77 | 257.32592068 | DE |
| 12 | -20.6 | -7.05962988348 | 291.8 | 311.39999 | 235 | 54 | 266.54571026 | DE |
| 26 | -112.9 | -29.3933871388 | 384.1 | 391.3 | 235 | 57 | 280.62306527 | DE |
| 52 | -226.2 | -45.476477684 | 497.4 | 531.6 | 235 | 39 | 316.92876811 | DE |
| 156 | -99.4 | -26.8213707501 | 370.6 | 627.2 | 235 | 40 | 452.89769558 | DE |
| 260 | -99.4 | -26.8213707501 | 370.6 | 627.2 | 235 | 40 | 452.89769558 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 269.2 | 0 | 0.00 | 269.2 | 269.2 | 269.2 | 0 |
| 1783628700 | 269.2 | -6 | -2.18 | 269.2 | 269.2 | 269.2 | 120 |
| 1783542300 | 275.2 | -6.8 | -2.41 | 278.39999 | 282 | 274.8 | 244 |
| 1783455900 | 282 | 5 | 1.81 | 281.6 | 288 | 281.6 | 102 |
| 1783369500 | 277 | -2.4 | -0.86 | 276.39999 | 277 | 276.39999 | 46 |
| 1783110300 | 279.39999 | 1.2 | 0.43 | 279.39999 | 279.39999 | 279.39999 | 5 |
| 1783023900 | 278.2 | 9 | 3.34 | 263.2 | 278.2 | 263.2 | 52 |
| 1782937500 | 269.2 | 12.8 | 4.99 | 257.39999 | 269.2 | 257.39999 | 9 |
| 1782851100 | 256.39999 | 2.2 | 0.87 | 254.2 | 256.39999 | 253.2 | 47 |
| 1782764700 | 254.2 | -3.4 | -1.32 | 261.39999 | 261.39999 | 254.2 | 82 |
| 1782505500 | 257.6 | 8 | 3.21 | 257.6 | 257.6 | 257.6 | 5 |
| 1782419100 | 249.6 | -1.2 | -0.48 | 253.6 | 253.6 | 249.6 | 78 |
| 1782332700 | 250.8 | 5.6 | 2.28 | 243.8 | 250.8 | 242.2 | 166 |
| 1782246300 | 245.2 | 4 | 1.66 | 241 | 247.4 | 241 | 57 |
| 1782159900 | 241.2 | 0.4 | 0.17 | 242.4 | 247.4 | 241 | 205 |
| 1781900700 | 240.8 | -0.6 | -0.25 | 240.8 | 240.8 | 235 | 187 |
| 1781814300 | 241.4 | -16 | -6.22 | 250 | 250 | 239.6 | 72 |
| 1781727900 | 257.39999 | 2.4 | 0.94 | 259 | 259 | 257.39999 | 19 |
| 1781641500 | 255 | 7 | 2.82 | 248.6 | 256.8 | 248.6 | 20 |
| 1781555100 | 248 | -4.2 | -1.67 | 261.8 | 261.8 | 248 | 21 |
| 1781295900 | 252.2 | -7.2 | -2.78 | 252.2 | 252.2 | 252.2 | 10 |
| 1781209500 | 259.39999 | -6 | -2.26 | 262 | 262 | 259.39999 | 48 |
| 1781123100 | 265.39999 | 1.2 | 0.45 | 264.6 | 269.2 | 264.6 | 35 |
| 1781036700 | 264.2 | -1.4 | -0.53 | 257.8 | 264.2 | 255.6 | 19 |
| 1780950300 | 265.6 | -4.2 | -1.56 | 272.2 | 272.6 | 262.6 | 95 |
| 1780691100 | 269.8 | 1.8 | 0.67 | 269.8 | 269.8 | 269.8 | 2 |
| 1780604700 | 268 | 4.2 | 1.59 | 268 | 268 | 268 | 8 |
| 1780518300 | 263.8 | 0.4 | 0.15 | 270.8 | 270.8 | 263.8 | 2 |
| 1780431900 | 263.39999 | -18.2 | -6.46 | 280.6 | 280.6 | 263.39999 | 61 |
| 1780345500 | 281.6 | 16.4 | 6.18 | 271 | 281.6 | 270.6 | 121 |
| 1780086300 | 265.2 | 1.6 | 0.61 | 261.39999 | 265.2 | 261.39999 | 27 |
| 1779999900 | 263.6 | 0.4 | 0.15 | 263.6 | 263.6 | 263.6 | 19 |
| 1779913500 | 263.2 | -4 | -1.50 | 263 | 263.2 | 263 | 23 |
| 1779827100 | 267.2 | -2.4 | -0.89 | 268.8 | 268.8 | 266.2 | 19 |
| 1779740700 | 269.6 | 3 | 1.13 | 273.39999 | 273.39999 | 269.6 | 3 |
| 1779481500 | 266.6 | 0 | 0.00 | 266.6 | 266.6 | 266.6 | 0 |
| 1779395100 | 266.6 | -3.4 | -1.26 | 266.6 | 266.6 | 266.6 | 1 |
| 1779308700 | 270 | -11 | -3.91 | 267.39999 | 271 | 267.39999 | 10 |
| 1779222300 | 281 | 3.6 | 1.30 | 273.6 | 281 | 273.6 | 10 |
| 1779135900 | 277.39999 | 13 | 4.92 | 264.6 | 277.39999 | 264.6 | 20 |
| 1778876700 | 264.39999 | 11 | 4.34 | 264 | 264.39999 | 262.2 | 41 |
| 1778790300 | 253.4 | 0.6 | 0.24 | 253.4 | 253.4 | 253.4 | 87 |
| 1778703900 | 252.8 | -14.4 | -5.39 | 260 | 260 | 252.8 | 61 |
| 1778617500 | 267.2 | 3.2 | 1.21 | 267.2 | 267.2 | 267.2 | 5 |
| 1778531100 | 264 | -9.6 | -3.51 | 273.39999 | 273.39999 | 264 | 103 |
| 1778271900 | 273.6 | -8.4 | -2.98 | 277.39999 | 277.39999 | 273.6 | 23 |
| 1778185500 | 282 | 10 | 3.68 | 275.2 | 282 | 274.39999 | 14 |
| 1778099100 | 272 | -9.4 | -3.34 | 276.2 | 276.2 | 272 | 79 |
| 1778012700 | 281.39999 | -3.4 | -1.19 | 278.39999 | 281.39999 | 276.39999 | 11 |
| 1777926300 | 284.8 | -18.2 | -6.01 | 284.39999 | 288.6 | 284.39999 | 42 |
| 1777580700 | 303 | 1.2 | 0.40 | 307.8 | 311.39999 | 303 | 89 |
| 1777494300 | 301.8 | 9.2 | 3.14 | 293 | 301.8 | 293 | 95 |
| 1777407900 | 292.6 | -1.8 | -0.61 | 286.6 | 292.6 | 286.6 | 9 |
| 1777321500 | 294.39999 | 7.4 | 2.58 | 294.6 | 294.6 | 291 | 81 |
| 1777062300 | 287 | 3.2 | 1.13 | 289.2 | 289.2 | 285.39999 | 76 |
| 1776975900 | 283.8 | -7.4 | -2.54 | 296.39999 | 296.6 | 283.8 | 139 |
| 1776889500 | 291.2 | 0 | 0.00 | 291.2 | 291.2 | 291.2 | 0 |
| 1776803100 | 291.2 | 0.2 | 0.07 | 298.6 | 298.6 | 291.2 | 9 |
| 1776716700 | 291 | 0 | 0.00 | 291 | 291 | 291 | 0 |
| 1776457500 | 291 | -0.2 | -0.07 | 291.8 | 291.8 | 287.8 | 9 |
| 1776371100 | 291.2 | 11.2 | 4.00 | 284.6 | 291.2 | 284.6 | 7 |
| 1776284700 | 280 | 5 | 1.82 | 275.39999 | 282.39999 | 275.2 | 98 |
| 1776198300 | 275 | 0 | 0.00 | 270.8 | 275 | 270.8 | 4 |
| 1776111900 | 275 | 4 | 1.48 | 267.8 | 275 | 267.8 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
