Premium
Uber Technologies Inc (UT8)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 65.099999 | 1.85 | 2.92 | 63.53 | 65.48 | 63.2 | 10252 |
| 1783369500 | 63.25 | -2.17 | -3.32 | 65.31 | 65.59 | 62.9 | 11655 |
| 1783110300 | 65.42 | 0.36 | 0.55 | 65.29 | 66.4 | 65 | 8221 |
| 1783023900 | 65.06 | 1.16 | 1.82 | 63.92 | 65.06 | 63.42 | 8398 |
| 1782937500 | 63.9 | 0.92 | 1.46 | 63.11 | 64.78 | 63.02 | 12595 |
| 1782851100 | 62.98 | -2.72 | -4.14 | 66.25 | 66.5 | 62.85 | 9354 |
| 1782764700 | 65.7 | -1.15 | -1.72 | 67.59 | 68.17 | 64.91 | 18154 |
| 1782505500 | 66.849999 | 3.36 | 5.29 | 63.45 | 67.06 | 63.09 | 21234 |
| 1782419100 | 63.49 | -1.51 | -2.32 | 65.29 | 65.739999 | 63.49 | 23091 |
| 1782332700 | 65 | 3.79 | 6.19 | 61.57 | 66.69 | 61.31 | 19497 |
| 1782246300 | 61.21 | -1.52 | -2.42 | 62.16 | 62.91 | 61.21 | 9050 |
| 1782159900 | 62.73 | 0.22 | 0.35 | 62.36 | 63.3 | 62 | 8232 |
| 1781900700 | 62.51 | -0.15 | -0.24 | 62.19 | 63.01 | 62.14 | 4146 |
| 1781814300 | 62.66 | 0.73 | 1.18 | 62.39 | 63.12 | 62 | 21361 |
| 1781727900 | 61.93 | -1.38 | -2.18 | 63.14 | 63.53 | 61.93 | 7238 |
| 1781641500 | 63.31 | 0.46 | 0.73 | 63.01 | 63.97 | 62.51 | 13136 |
| 1781555100 | 62.85 | 3.37 | 5.67 | 59.85 | 63.35 | 59.84 | 19168 |
| 1781295900 | 59.48 | -0.52 | -0.87 | 60.03 | 60.66 | 58.3 | 15193 |
| 1781209500 | 60 | 0.46 | 0.77 | 59.61 | 60.19 | 58.31 | 22725 |
| 1781123100 | 59.54 | -1.42 | -2.33 | 60.94 | 60.97 | 59.54 | 8483 |
| 1781036700 | 60.96 | 0.07 | 0.11 | 61.01 | 61.56 | 60.31 | 12537 |
| 1780950300 | 60.89 | -0.61 | -0.99 | 61.34 | 61.64 | 60.68 | 8975 |
| 1780691100 | 61.5 | -0.75 | -1.20 | 62.3 | 62.42 | 61.01 | 16494 |
| 1780604700 | 62.25 | 0.46 | 0.74 | 61.49 | 63.22 | 61.49 | 8174 |
| 1780518300 | 61.79 | 0.21 | 0.34 | 61.51 | 62.05 | 60.66 | 10280 |
| 1780431900 | 61.58 | -1.92 | -3.02 | 63.34 | 63.58 | 61.36 | 12567 |
| 1780345500 | 63.5 | 3.5 | 5.83 | 61.04 | 64.11 | 60.75 | 47756 |
| 1780086300 | 60 | -0.89 | -1.46 | 61.14 | 61.8 | 60 | 20174 |
| 1779999900 | 60.89 | 0.12 | 0.20 | 60.91 | 61.42 | 59.85 | 12969 |
| 1779913500 | 60.77 | 0.43 | 0.71 | 60.48 | 60.96 | 59.81 | 16757 |
| 1779827100 | 60.34 | -2.8 | -4.43 | 62.4 | 62.58 | 60.17 | 19313 |
| 1779740700 | 63.14 | 1.19 | 1.92 | 62.18 | 64.29 | 62.04 | 8490 |
| 1779481500 | 61.95 | -1.41 | -2.23 | 63.88 | 64.3 | 61.44 | 12157 |
| 1779395100 | 63.36 | -0.77 | -1.20 | 64.44 | 64.48 | 62.93 | 8269 |
| 1779308700 | 64.129999 | 0.09 | 0.14 | 64.09 | 64.45 | 62.8 | 11293 |
| 1779222300 | 64.04 | -0.03 | -0.05 | 64.489999 | 65.4 | 63.75 | 9041 |
| 1779135900 | 64.069998 | -0.69 | -1.07 | 64.78 | 65.069998 | 63.73 | 9646 |
| 1778876700 | 64.76 | 0.86 | 1.35 | 64.05 | 64.91 | 63.42 | 30026 |
| 1778790300 | 63.9 | -0.34 | -0.53 | 63.8 | 64.2 | 62.45 | 8236 |
| 1778703900 | 64.239999 | -1.03 | -1.58 | 65.269999 | 65.67 | 63.34 | 11968 |
| 1778617500 | 65.269999 | 0.68 | 1.05 | 64.61 | 65.45 | 63.5 | 18094 |
| 1778531100 | 64.59 | 0.47 | 0.73 | 64.25 | 65.25 | 63.5 | 12158 |
| 1778271900 | 64.12 | -1.54 | -2.35 | 65.75 | 66 | 63.33 | 20826 |
| 1778185500 | 65.66 | -1.84 | -2.73 | 67.709999 | 68.5 | 64.86 | 20275 |
| 1778099100 | 67.5 | 5.27 | 8.47 | 62.68 | 68.36 | 62.46 | 38010 |
| 1778012700 | 62.23 | -0.97 | -1.53 | 63.3 | 63.99 | 62.23 | 9895 |
| 1777926300 | 63.2 | -0.4 | -0.63 | 64.8 | 64.8 | 62.85 | 13702 |
| 1777580700 | 63.6 | -0.25 | -0.39 | 63.85 | 63.92 | 62.51 | 15446 |
| 1777494300 | 63.85 | 0.44 | 0.69 | 63.7 | 63.85 | 62.43 | 20590 |
| 1777407900 | 63.41 | -1.64 | -2.52 | 65.43 | 65.569998 | 63.41 | 6797 |
| 1777321500 | 65.05 | 1.31 | 2.06 | 63.78 | 65.569998 | 63.48 | 14330 |
| 1777062300 | 63.74 | 0.14 | 0.22 | 64.2 | 64.319998 | 62.81 | 8338 |
| 1776975900 | 63.6 | -0.94 | -1.46 | 64.4 | 65.989999 | 63.2 | 5798 |
| 1776889500 | 64.54 | -1.37 | -2.08 | 66.26 | 66.68 | 64.18 | 7577 |
| 1776803100 | 65.91 | 0.1 | 0.15 | 65.7 | 66.879999 | 65.7 | 12429 |
| 1776716700 | 65.81 | 0.28 | 0.43 | 65.3 | 65.83 | 64.43 | 9923 |
| 1776457500 | 65.53 | 0.65 | 1.00 | 64.84 | 66.53 | 64.64 | 11069 |
| 1776371100 | 64.879999 | -0.68 | -1.04 | 66.19 | 66.65 | 64.879999 | 13723 |
| 1776284700 | 65.56 | 3.96 | 6.43 | 62.12 | 66.01 | 61.8 | 20635 |
| 1776198300 | 61.6 | 0.15 | 0.24 | 61.76 | 62.5 | 61.25 | 12565 |
| 1776111900 | 61.45 | 1.28 | 2.13 | 59.99 | 62 | 59.74 | 8147 |
| 1775852700 | 60.17 | -1.04 | -1.70 | 61.31 | 62 | 59.78 | 8987 |
| 1775766300 | 61.21 | -0.84 | -1.35 | 62.1 | 62.23 | 60 | 8879 |
| 1775679900 | 62.05 | 0.22 | 0.36 | 64.5 | 64.5 | 61.91 | 8703 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
