Premium
Cantaloupe Inc (UTE0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 23.2258064516 | 7.75 | 9 | 7.75 | 97 | 7.81994817 | DE |
| 4 | 1.5 | 18.6335403727 | 8.05 | 9 | 7.75 | 325 | 7.95292308 | DE |
| 12 | 0.65 | 7.30337078652 | 8.9 | 9.4 | 7.75 | 310 | 8.51221593 | DE |
| 26 | 3.3 | 52.8 | 6.25 | 9.4 | 5.6 | 281 | 8.03196419 | DE |
| 52 | 3.2 | 50.3937007874 | 6.35 | 9.4 | 5.45 | 247 | 7.40967574 | DE |
| 156 | 3.4 | 55.2845528455 | 6.15 | 9.4 | 5.45 | 292 | 7.13331249 | DE |
| 260 | 3.4 | 55.2845528455 | 6.15 | 9.4 | 5.45 | 292 | 7.13331249 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 9 | 0.8 | 9.76 | 8.6999999 | 9 | 8.6999999 | 376 |
| 1738877220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1738790820 | 8.1999999 | 0.45 | 5.81 | 8.1999999 | 8.1999999 | 8.1999999 | 30 |
| 1738704420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738618020 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 163 |
| 1738358820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738272420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738186020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738099620 | 7.9 | -0.05 | -0.63 | 7.75 | 7.9 | 7.75 | 109 |
| 1738013220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1737754020 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 13 |
| 1737667620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737581220 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 15 |
| 1737494820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737408420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737149220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737062820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736976420 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 759 |
| 1736890020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736803620 | 7.95 | -0.45 | -5.36 | 8.05 | 8.05 | 7.95 | 1186 |
| 1736544420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736458020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371620 | 8.4 | -0.35 | -4.00 | 8.4 | 8.4 | 8.4 | 500 |
| 1736285220 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 25 |
| 1736198820 | 8.9 | -0.25 | -2.73 | 8.9 | 8.9 | 8.9 | 750 |
| 1735939620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735853220 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 134 |
| 1735594020 | 9.1 | -0.3 | -3.19 | 9.1 | 9.1 | 9.1 | 55 |
| 1735334820 | 9.4 | 0.45 | 5.03 | 9.4 | 9.4 | 9.4 | 8 |
| 1734989220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1734730020 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9499999 | 500 |
| 1734643620 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 710 |
| 1734557220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734470820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734384420 | 9 | 0.3 | 3.45 | 9 | 9 | 9 | 100 |
| 1734125220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1734038820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1733952420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1733866020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1733779620 | 8.6999999 | -0.1 | -1.14 | 8.65 | 8.6999999 | 8.65 | 863 |
| 1733520420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733434020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733347620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733261220 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 100 |
| 1733174820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732915620 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 35 |
| 1732829220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732742820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732656420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732570020 | 8.9 | 0.45 | 5.33 | 8.9 | 8.9 | 8.9 | 150 |
| 1732310820 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1732224420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1732138020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1732051620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1731965220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1731706020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1731619620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1731533220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1731446820 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1731360420 | 8.4499999 | 0.25 | 3.05 | 8.4499999 | 8.4499999 | 8.4499999 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
