Premium
VanEck Durable High Dividend ETF (VEFD)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1740432420 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1740173220 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1740086820 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1740000420 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1739914020 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1739827620 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1739568420 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1739482020 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1739395620 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1739309220 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1739222820 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1738963620 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1738877220 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1738790820 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1738704420 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1738618020 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1738358820 | 11.136 | 0.3 | 2.73 | 11.136 | 11.136 | 11.136 | 100 |
| 1738272420 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1738186020 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1738099620 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1738013220 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1737754020 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1737667620 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1737581220 | 10.84 | -0.2 | -1.78 | 10.84 | 10.84 | 10.84 | 76 |
| 1737494820 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1737408420 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1737149220 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1737062820 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1736976420 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1736890020 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1736803620 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1736544420 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1736458020 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1736371620 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1736285220 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1736198820 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1735939620 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1735853220 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1735594020 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1735334820 | 11.036 | -0.47 | -4.05 | 11.036 | 11.036 | 11.036 | 75 |
| 1734989220 | 11.502 | 0 | 0.00 | 11.502 | 11.502 | 11.502 | 0 |
| 1734730020 | 11.502 | 0 | 0.00 | 11.502 | 11.502 | 11.502 | 0 |
| 1734643620 | 11.502 | 0 | 0.00 | 11.502 | 11.502 | 11.502 | 0 |
| 1734557220 | 11.502 | 0 | 0.00 | 11.502 | 11.502 | 11.502 | 0 |
| 1734470820 | 11.502 | 0 | 0.00 | 11.502 | 11.502 | 11.502 | 0 |
| 1734384420 | 11.502 | 0.26 | 2.29 | 11.502 | 11.502 | 11.502 | 281 |
| 1734125220 | 11.244 | 0.26 | 2.37 | 11.244 | 11.244 | 11.244 | 600 |
| 1733986800 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1733900400 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1733814000 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1733727600 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1733468400 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1733382000 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1733295600 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1733209200 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1733122800 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1732863600 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1732777200 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1732690800 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1732604400 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
