Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.485268630849 | 57.7 | 59.32 | 57.26 | 136 | 58.6004059 | DE |
| 4 | 2.86 | 5.18867924528 | 55.12 | 59.32 | 55.12 | 169 | 58.34245243 | DE |
| 12 | -3.22 | -5.2614379085 | 61.2 | 61.48 | 55 | 113 | 58.01117607 | DE |
| 26 | 6.62 | 12.8894080997 | 51.36 | 61.78 | 49.44 | 149 | 56.69627297 | DE |
| 52 | 14.8 | 34.2751273738 | 43.18 | 61.78 | 38.88 | 139 | 51.89297559 | DE |
| 156 | 17.71 | 43.9781475043 | 40.27 | 61.78 | 37.369999 | 142 | 49.19024699 | DE |
| 260 | 19.92 | 52.3384130321 | 38.06 | 61.78 | 37.369999 | 124 | 49.13565704 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 58.16 | -1.16 | -1.96 | 58.94 | 58.94 | 58.16 | 203 |
| 1738618020 | 59.32 | 2.06 | 3.60 | 57.9 | 59.32 | 57.9 | 258 |
| 1738358820 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1738272420 | 57.26 | -0.44 | -0.76 | 57.26 | 57.26 | 57.26 | 53 |
| 1738186020 | 57.7 | -1.16 | -1.97 | 57.7 | 57.7 | 57.7 | 28 |
| 1738099620 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1738013220 | 58.86 | 2.58 | 4.58 | 57.84 | 58.86 | 57.7 | 1280 |
| 1737754020 | 56.28 | 0.14 | 0.25 | 56.28 | 56.28 | 56.28 | 40 |
| 1737667620 | 56.14 | -0.46 | -0.81 | 56.4 | 56.4 | 56.14 | 2 |
| 1737581220 | 56.6 | -0.6 | -1.05 | 56.6 | 56.6 | 56.6 | 17 |
| 1737494820 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1737408420 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1737149220 | 57.2 | 1.04 | 1.85 | 57.08 | 57.2 | 57.06 | 372 |
| 1737062820 | 56.16 | -0.54 | -0.95 | 56.74 | 56.74 | 56.16 | 66 |
| 1736976420 | 56.7 | 0.88 | 1.58 | 56.7 | 56.7 | 56.7 | 1 |
| 1736890020 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1736803620 | 55.82 | -0.42 | -0.75 | 55.82 | 55.82 | 55.82 | 3 |
| 1736544420 | 56.24 | 0.6 | 1.08 | 56.24 | 56.24 | 56.24 | 10 |
| 1736458020 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1736371620 | 55.64 | 0.54 | 0.98 | 55.12 | 55.64 | 55.12 | 32 |
| 1736285220 | 55.1 | -1.46 | -2.58 | 55.34 | 55.34 | 55 | 12 |
| 1736198820 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1735939620 | 56.56 | 0.18 | 0.32 | 56.68 | 56.68 | 56.56 | 21 |
| 1735853220 | 56.38 | -0.18 | -0.32 | 57.18 | 57.58 | 56.38 | 717 |
| 1735594020 | 56.56 | 0.28 | 0.50 | 56.08 | 56.56 | 56.08 | 4 |
| 1735334820 | 56.28 | -0.08 | -0.14 | 56.54 | 56.6 | 56.28 | 97 |
| 1734989220 | 56.36 | -0.06 | -0.11 | 56.8 | 56.8 | 56.36 | 3 |
| 1734730020 | 56.42 | -0.18 | -0.32 | 56.34 | 56.42 | 56.34 | 97 |
| 1734643620 | 56.6 | -0.22 | -0.39 | 56.6 | 56.6 | 56.6 | 4 |
| 1734557220 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734470820 | 56.82 | -0.36 | -0.63 | 56.2 | 56.82 | 56.2 | 2 |
| 1734384420 | 57.18 | -0.32 | -0.56 | 57.28 | 57.28 | 57.08 | 48 |
| 1734125220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734038820 | 57.5 | -0.44 | -0.76 | 57.38 | 57.68 | 57.38 | 187 |
| 1733952420 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1733866020 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1733779620 | 57.94 | -0.1 | -0.17 | 58.02 | 58.02 | 57.66 | 396 |
| 1733520420 | 58.04 | -1.5 | -2.52 | 58.04 | 58.04 | 58.04 | 16 |
| 1733434020 | 59.54 | 0 | 0.00 | 59.54 | 59.54 | 59.54 | 0 |
| 1733347620 | 59.54 | 0.1 | 0.17 | 59.54 | 59.54 | 59.54 | 10 |
| 1733261220 | 59.44 | -0.78 | -1.30 | 59.44 | 59.44 | 59.44 | 100 |
| 1733174820 | 60.22 | -1.02 | -1.67 | 61.14 | 61.14 | 60.22 | 3 |
| 1732915620 | 61.24 | 1.26 | 2.10 | 61.24 | 61.24 | 61.24 | 1 |
| 1732829220 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1732742820 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1732656420 | 59.98 | -0.92 | -1.51 | 60.1 | 60.1 | 59.96 | 142 |
| 1732570020 | 60.9 | 0.16 | 0.26 | 61.48 | 61.48 | 60.9 | 5 |
| 1732310820 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
| 1732224420 | 60.74 | 0.26 | 0.43 | 60.74 | 60.74 | 60.74 | 43 |
| 1732138020 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1732051620 | 60.48 | 0.62 | 1.04 | 60.48 | 60.48 | 60.48 | 50 |
| 1731965220 | 59.86 | -0.22 | -0.37 | 59.86 | 59.86 | 59.86 | 1 |
| 1731705960 | 60.08 | -0.22 | -0.36 | 60.08 | 60.08 | 60.08 | 1 |
| 1731619560 | 60.3 | -0.7 | -1.15 | 60.3 | 60.3 | 60.3 | 20 |
| 1731533160 | 61 | 0 | 0.00 | 61.2 | 61.3 | 61 | 68 |
| 1731446820 | 61 | -0.18 | -0.29 | 60.66 | 61 | 60.66 | 3 |
| 1731360420 | 61.18 | 0.12 | 0.20 | 61.18 | 61.18 | 61.18 | 30 |
| 1731101220 | 61.06 | 2.12 | 3.60 | 60.14 | 61.06 | 60.14 | 195 |
| 1731014760 | 58.94 | 0.38 | 0.65 | 59.14 | 59.14 | 58.94 | 2 |
| 1730928360 | 58.56 | -0.62 | -1.05 | 61 | 61.78 | 58.56 | 385 |
| 1730841960 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
