Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.76 | -2.16802168022 | 81.18 | 82.459999 | 80.4 | 40 | 81.20721499 | DE |
| 4 | 6.9 | 9.51461665747 | 72.52 | 82.459999 | 71.68 | 53 | 76.4892035 | DE |
| 12 | 6.960001 | 9.6053009882 | 72.459999 | 82.459999 | 67.62 | 56 | 74.36213113 | DE |
| 26 | 15.52 | 24.2879499218 | 63.9 | 82.459999 | 63.9 | 90 | 73.4590338 | DE |
| 52 | 22.98 | 40.715804394 | 56.44 | 82.459999 | 55.7 | 78 | 67.7791814 | DE |
| 156 | 39.15 | 97.2187732804 | 40.27 | 82.459999 | 37.369999 | 116 | 55.3700142 | DE |
| 260 | 39.15 | 97.2187732804 | 40.27 | 82.459999 | 37.369999 | 116 | 55.3700142 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 81.64 | 0 | 0.00 | 81.64 | 81.64 | 81.64 | 0 |
| 1783628700 | 81.64 | 0 | 0.00 | 81.64 | 81.64 | 81.64 | 0 |
| 1783542300 | 81.64 | -0.82 | -0.99 | 81.64 | 81.64 | 81.64 | 1 |
| 1783455900 | 82.459999 | 1.12 | 1.38 | 81.22 | 82.459999 | 81.22 | 3 |
| 1783369500 | 81.34 | 0.88 | 1.09 | 80.7 | 81.34 | 80.7 | 126 |
| 1783110300 | 80.459999 | 1.28 | 1.62 | 81.18 | 81.18 | 80.4 | 28 |
| 1783023900 | 79.18 | 0.64 | 0.81 | 79.18 | 79.18 | 79.18 | 80 |
| 1782937500 | 78.54 | 0.76 | 0.98 | 77.98 | 78.58 | 77.98 | 4 |
| 1782851100 | 77.78 | -0.22 | -0.28 | 77.78 | 77.78 | 77.78 | 144 |
| 1782764700 | 78 | 0.58 | 0.75 | 78 | 78 | 78 | 1 |
| 1782505500 | 77.42 | 2.72 | 3.64 | 76.92 | 77.42 | 76.92 | 113 |
| 1782419100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1782332700 | 74.7 | 0.66 | 0.89 | 74.7 | 74.7 | 74.7 | 1 |
| 1782246300 | 74.04 | 2.36 | 3.29 | 72.459999 | 74.099999 | 72.459999 | 4 |
| 1782159900 | 71.68 | -0.66 | -0.91 | 71.68 | 71.68 | 71.68 | 199 |
| 1781900700 | 72.34 | 0 | 0.00 | 72.34 | 72.34 | 72.34 | 0 |
| 1781814300 | 72.34 | 0 | 0.00 | 72.34 | 72.34 | 72.34 | 0 |
| 1781727900 | 72.34 | 0 | 0.00 | 72.34 | 72.34 | 72.34 | 0 |
| 1781641500 | 72.34 | 0.34 | 0.47 | 71.78 | 72.34 | 71.78 | 2 |
| 1781555100 | 72 | -1.26 | -1.72 | 73.959999 | 73.959999 | 72 | 8 |
| 1781295900 | 73.26 | 2.7 | 3.83 | 72.52 | 73.26 | 72.52 | 77 |
| 1781209500 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1781123100 | 70.56 | -0.58 | -0.82 | 70.56 | 70.56 | 70.56 | 14 |
| 1781036700 | 71.14 | 0.84 | 1.19 | 68.68 | 71.14 | 68.68 | 130 |
| 1780950300 | 70.3 | 2.56 | 3.78 | 71.5 | 71.5 | 70.3 | 263 |
| 1780691100 | 67.739999 | 0.12 | 0.18 | 67.739999 | 67.739999 | 67.739999 | 14 |
| 1780604700 | 67.62 | -1.84 | -2.65 | 67.62 | 67.62 | 67.62 | 25 |
| 1780518300 | 69.459999 | -2.22 | -3.10 | 69.459999 | 69.459999 | 69.459999 | 1 |
| 1780431900 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1780345500 | 71.68 | -0.78 | -1.08 | 72.819999 | 72.819999 | 71.68 | 2 |
| 1780086300 | 72.459999 | -3.44 | -4.53 | 72.459999 | 72.459999 | 72.459999 | 6 |
| 1779999900 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1779913500 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1779827100 | 75.9 | -0.14 | -0.18 | 75.9 | 75.9 | 75.9 | 1 |
| 1779740700 | 76.04 | 0.38 | 0.50 | 76.739999 | 76.78 | 76.04 | 3 |
| 1779481500 | 75.66 | -0.28 | -0.37 | 75.66 | 75.66 | 75.66 | 70 |
| 1779395100 | 75.94 | -0.22 | -0.29 | 76.52 | 76.52 | 75.94 | 99 |
| 1779308700 | 76.16 | -1.06 | -1.37 | 77 | 77 | 76.16 | 128 |
| 1779222300 | 77.22 | 0 | 0.00 | 77.22 | 77.22 | 77.22 | 0 |
| 1779135900 | 77.22 | 0 | 0.00 | 77.22 | 77.22 | 77.22 | 0 |
| 1778876700 | 77.22 | 1.42 | 1.87 | 76.98 | 77.22 | 76.42 | 4 |
| 1778790300 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1778703900 | 75.8 | 1.12 | 1.50 | 75.76 | 75.8 | 75.76 | 2 |
| 1778617500 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1778531100 | 74.68 | 1.3 | 1.77 | 74.68 | 74.68 | 74.68 | 8 |
| 1778271900 | 73.38 | 0.88 | 1.21 | 73.38 | 73.38 | 73.38 | 1 |
| 1778185500 | 72.5 | -2.44 | -3.26 | 74.14 | 74.14 | 72.5 | 3 |
| 1778099100 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
| 1778012700 | 74.94 | -0.5 | -0.66 | 74.94 | 74.94 | 74.94 | 1 |
| 1777926300 | 75.44 | 1.12 | 1.51 | 75.44 | 75.5 | 75.319999 | 403 |
| 1777580700 | 74.319999 | -0.2 | -0.27 | 74.9 | 74.9 | 74.319999 | 90 |
| 1777494300 | 74.52 | 2.64 | 3.67 | 74.52 | 74.52 | 74.52 | 140 |
| 1777407900 | 71.88 | -0.56 | -0.77 | 71.88 | 71.88 | 71.88 | 1 |
| 1777321500 | 72.44 | 3.54 | 5.14 | 72.44 | 72.44 | 72.44 | 6 |
| 1777062300 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1776975900 | 68.9 | 0.6 | 0.88 | 68.4 | 69.06 | 67.76 | 18 |
| 1776889500 | 68.3 | -1.84 | -2.62 | 68.18 | 68.3 | 68.18 | 84 |
| 1776803100 | 70.14 | -2.32 | -3.20 | 70.14 | 70.14 | 70.14 | 10 |
| 1776716700 | 72.459999 | 0.46 | 0.64 | 72.459999 | 72.459999 | 72.459999 | 75 |
| 1776457500 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1776371100 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1776284700 | 72 | 0.16 | 0.22 | 72.38 | 72.38 | 72 | 21 |
| 1776198300 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1776111900 | 71.84 | 0.34 | 0.48 | 71.84 | 71.84 | 71.84 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
