Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -6.42857142857 | 2.8 | 2.82 | 2.68 | 1445 | 2.76312731 | DE |
| 4 | 0.24 | 10.0840336134 | 2.38 | 2.88 | 2.38 | 1015 | 2.75227696 | DE |
| 12 | 0.22 | 9.16666666667 | 2.4 | 2.88 | 2.24 | 822 | 2.59578693 | DE |
| 26 | -0.86 | -24.7126436782 | 3.48 | 3.6 | 2.24 | 791 | 2.74186427 | DE |
| 52 | -0.16 | -5.75539568345 | 2.78 | 4.42 | 2.24 | 861 | 3.0361539 | DE |
| 156 | -1.68 | -39.0697674419 | 4.3 | 8.35 | 1.4 | 3906 | 4.26485791 | DE |
| 260 | -0.98 | -27.2222222222 | 3.6 | 8.35 | 1.4 | 3918 | 4.0893554 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 2.68 | -0.02 | -0.74 | 2.68 | 2.68 | 2.68 | 2 |
| 1737581220 | 2.7 | -0.12 | -4.26 | 2.7 | 2.7 | 2.7 | 1600 |
| 1737494820 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 6 |
| 1737408420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737149220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737062820 | 2.8 | -0.02 | -0.71 | 2.8 | 2.82 | 2.72 | 2730 |
| 1736976420 | 2.82 | 0.04 | 1.44 | 2.46 | 2.88 | 2.46 | 166 |
| 1736890020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736803620 | 2.7799999 | 0.1 | 3.73 | 2.58 | 2.7799999 | 2.58 | 2904 |
| 1736544420 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.68 | 200 |
| 1736458020 | 2.66 | 0.02 | 0.76 | 2.66 | 2.66 | 2.66 | 33 |
| 1736371620 | 2.64 | -0.1 | -3.65 | 2.64 | 2.64 | 2.64 | 100 |
| 1736285220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736198820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1735939620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1735853220 | 2.74 | 0.14 | 5.38 | 2.6 | 2.74 | 2.6 | 570 |
| 1735594020 | 2.6 | -0.12 | -4.41 | 2.6 | 2.6 | 2.6 | 91 |
| 1735334820 | 2.72 | 0.22 | 8.80 | 2.38 | 2.7799999 | 2.38 | 2764 |
| 1734989220 | 2.5 | 0.08 | 3.31 | 2.48 | 2.66 | 2.48 | 554 |
| 1734730020 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 300 |
| 1734643620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734557220 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 1000 |
| 1734470820 | 2.52 | -0.24 | -8.70 | 2.52 | 2.52 | 2.52 | 155 |
| 1734384420 | 2.7599999 | 0.28 | 11.29 | 2.36 | 2.7599999 | 2.36 | 47 |
| 1734125220 | 2.48 | 0.06 | 2.48 | 2.68 | 2.68 | 2.48 | 23 |
| 1734038820 | 2.42 | -0.18 | -6.92 | 2.44 | 2.52 | 2.42 | 207 |
| 1733952420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733866020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733779620 | 2.6 | -0.04 | -1.52 | 2.2599999 | 2.6 | 2.2599999 | 49 |
| 1733520420 | 2.64 | 0.04 | 1.54 | 2.62 | 2.64 | 2.62 | 3 |
| 1733434020 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 1 |
| 1733347620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733261220 | 2.58 | 0.18 | 7.50 | 2.64 | 2.64 | 2.42 | 751 |
| 1733174820 | 2.4 | 0.14 | 6.19 | 2.2999999 | 2.6 | 2.2999999 | 37 |
| 1732915620 | 2.2599999 | -0.26 | -10.32 | 2.66 | 2.66 | 2.2599999 | 160 |
| 1732829220 | 2.52 | 0.2 | 8.62 | 2.46 | 2.52 | 2.46 | 1853 |
| 1732742820 | 2.3199999 | 0.02 | 0.87 | 2.5 | 2.5 | 2.3199999 | 8 |
| 1732656420 | 2.2999999 | 0.04 | 1.77 | 2.5 | 2.5 | 2.24 | 300 |
| 1732570020 | 2.2599999 | -0.06 | -2.59 | 2.2599999 | 2.34 | 2.2599999 | 1320 |
| 1732310820 | 2.3199999 | -0.06 | -2.52 | 2.5 | 2.5 | 2.2599999 | 400 |
| 1732224420 | 2.38 | 0.12 | 5.31 | 2.38 | 2.38 | 2.38 | 9 |
| 1732138020 | 2.2599999 | -0.32 | -12.40 | 2.56 | 2.6 | 2.2599999 | 276 |
| 1732051620 | 2.58 | -0.08 | -3.01 | 2.38 | 2.74 | 2.2599999 | 7725 |
| 1731965220 | 2.66 | 0.16 | 6.40 | 2.3199999 | 2.66 | 2.3199999 | 651 |
| 1731705960 | 2.5 | 0.08 | 3.31 | 2.5 | 2.5 | 2.5 | 9 |
| 1731619560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1731533160 | 2.42 | -0.04 | -1.63 | 2.44 | 2.64 | 2.2799999 | 484 |
| 1731446820 | 2.46 | -0.08 | -3.15 | 2.62 | 2.62 | 2.46 | 24 |
| 1731360420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 1370 |
| 1731101220 | 2.54 | -0.12 | -4.51 | 2.82 | 2.82 | 2.46 | 593 |
| 1731014760 | 2.66 | 0.06 | 2.31 | 2.66 | 2.66 | 2.66 | 581 |
| 1730928360 | 2.6 | 0.24 | 10.17 | 2.6 | 2.6 | 2.6 | 200 |
| 1730841960 | 2.36 | -0.44 | -15.71 | 2.54 | 2.56 | 2.36 | 1310 |
| 1730755560 | 2.8 | 0.02 | 0.72 | 2.74 | 2.8 | 2.54 | 617 |
| 1730496360 | 2.7799999 | 0.26 | 10.32 | 2.7599999 | 2.8 | 2.54 | 672 |
| 1730409960 | 2.52 | 0.08 | 3.28 | 2.4 | 2.88 | 2.4 | 3306 |
| 1730323560 | 2.44 | -0.5 | -17.01 | 2.7599999 | 2.92 | 2.4 | 6646 |
| 1730237160 | 2.94 | 0.18 | 6.52 | 2.94 | 2.94 | 2.7599999 | 182 |
| 1730150760 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.7599999 | 2.7599999 | 31 |
| 1729888020 | 2.74 | -0.2 | -6.80 | 2.7599999 | 3 | 2.74 | 301 |
| 1729801560 | 2.94 | -0.04 | -1.34 | 2.98 | 2.98 | 2.7599999 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
