Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 7.2 | 2.5 | 2.9 | 2.42 | 88 | 2.81215094 | DE |
| 4 | -0.18 | -6.29370629371 | 2.86 | 2.9 | 2.42 | 311 | 2.58221508 | DE |
| 12 | 0.06 | 2.29007633588 | 2.62 | 2.9 | 2.2599999 | 483 | 2.67929393 | DE |
| 26 | -0.76 | -22.0930232558 | 3.44 | 3.6 | 2.24 | 689 | 2.66699246 | DE |
| 52 | -0.26 | -8.84353741497 | 2.94 | 4.42 | 2.24 | 782 | 3.02402546 | DE |
| 156 | -1.7 | -38.8127853881 | 4.38 | 8.35 | 1.4 | 3862 | 4.25527589 | DE |
| 260 | -0.68 | -20.2380952381 | 3.36 | 8.35 | 1.4 | 3723 | 4.12340026 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 2.8 | 0.02 | 0.72 | 2.56 | 2.8 | 2.56 | 16 |
| 1740605220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1740518820 | 2.7799999 | -0.04 | -1.42 | 2.42 | 2.82 | 2.42 | 44 |
| 1740432420 | 2.82 | 0.36 | 14.63 | 2.5 | 2.9 | 2.5 | 205 |
| 1740173220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1740086820 | 2.46 | -0.18 | -6.82 | 2.46 | 2.46 | 2.46 | 2 |
| 1740000420 | 2.64 | -0.1 | -3.65 | 2.64 | 2.64 | 2.64 | 15 |
| 1739914020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739827620 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 21 |
| 1739568420 | 2.7 | 0.24 | 9.76 | 2.6 | 2.7 | 2.6 | 17 |
| 1739482020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739395620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739309220 | 2.46 | -0.26 | -9.56 | 2.46 | 2.46 | 2.46 | 10 |
| 1739222820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738963620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738877220 | 2.72 | 0.16 | 6.25 | 2.72 | 2.72 | 2.72 | 2 |
| 1738790820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1738704420 | 2.56 | -0.02 | -0.78 | 2.58 | 2.66 | 2.56 | 2954 |
| 1738618020 | 2.58 | -0.2 | -7.19 | 2.86 | 2.86 | 2.48 | 136 |
| 1738358820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1738272420 | 2.7799999 | 0.06 | 2.21 | 2.7799999 | 2.7799999 | 2.7799999 | 3 |
| 1738186020 | 2.72 | -0.1 | -3.55 | 2.72 | 2.72 | 2.72 | 42 |
| 1738099620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738013220 | 2.82 | 0.26 | 10.16 | 2.54 | 2.82 | 2.54 | 20 |
| 1737754020 | 2.56 | -0.12 | -4.48 | 2.58 | 2.58 | 2.56 | 401 |
| 1737667620 | 2.68 | -0.02 | -0.74 | 2.68 | 2.68 | 2.68 | 2 |
| 1737581220 | 2.7 | -0.12 | -4.26 | 2.7 | 2.7 | 2.7 | 1600 |
| 1737494820 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 6 |
| 1737408420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737149220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737062820 | 2.8 | -0.02 | -0.71 | 2.8 | 2.82 | 2.72 | 2730 |
| 1736976420 | 2.82 | 0.04 | 1.44 | 2.46 | 2.88 | 2.46 | 166 |
| 1736890020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736803620 | 2.7799999 | 0.1 | 3.73 | 2.58 | 2.7799999 | 2.58 | 2904 |
| 1736544420 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.68 | 200 |
| 1736458020 | 2.66 | 0.02 | 0.76 | 2.66 | 2.66 | 2.66 | 33 |
| 1736371620 | 2.64 | -0.1 | -3.65 | 2.64 | 2.64 | 2.64 | 100 |
| 1736285220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736198820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1735939620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1735853220 | 2.74 | 0.14 | 5.38 | 2.6 | 2.74 | 2.6 | 570 |
| 1735594020 | 2.6 | -0.12 | -4.41 | 2.6 | 2.6 | 2.6 | 91 |
| 1735334820 | 2.72 | 0.22 | 8.80 | 2.38 | 2.7799999 | 2.38 | 2764 |
| 1734989220 | 2.5 | 0.08 | 3.31 | 2.48 | 2.66 | 2.48 | 554 |
| 1734730020 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 300 |
| 1734643620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734557220 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 1000 |
| 1734470820 | 2.52 | -0.24 | -8.70 | 2.52 | 2.52 | 2.52 | 155 |
| 1734384420 | 2.7599999 | 0.28 | 11.29 | 2.36 | 2.7599999 | 2.36 | 47 |
| 1734125220 | 2.48 | 0.06 | 2.48 | 2.68 | 2.68 | 2.48 | 23 |
| 1734038820 | 2.42 | -0.18 | -6.92 | 2.44 | 2.52 | 2.42 | 207 |
| 1733952420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733866020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733779620 | 2.6 | -0.04 | -1.52 | 2.2599999 | 2.6 | 2.2599999 | 49 |
| 1733520420 | 2.64 | 0.04 | 1.54 | 2.62 | 2.64 | 2.62 | 3 |
| 1733434020 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 1 |
| 1733347620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733261220 | 2.58 | 0.18 | 7.50 | 2.64 | 2.64 | 2.42 | 751 |
| 1733174820 | 2.4 | 0.14 | 6.19 | 2.2999999 | 2.6 | 2.2999999 | 37 |
| 1732915620 | 2.2599999 | -0.26 | -10.32 | 2.66 | 2.66 | 2.2599999 | 160 |
| 1732829220 | 2.52 | 0.2 | 8.62 | 2.46 | 2.52 | 2.46 | 1853 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
