Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 41.51 | -0.22 | -0.53 | 41.905 | 41.905 | 41.51 | 207 |
| 1783369500 | 41.729999 | -0.29 | -0.69 | 41.935 | 42.034999 | 41.729999 | 442 |
| 1783110300 | 42.02 | 0.45 | 1.08 | 41.845 | 42.034999 | 41.63 | 123 |
| 1783023900 | 41.57 | 0.67 | 1.64 | 41.299999 | 41.57 | 41.299999 | 5 |
| 1782937500 | 40.9 | 0.26 | 0.64 | 40.68 | 40.9 | 40.674999 | 54 |
| 1782851100 | 40.64 | -0.17 | -0.40 | 40.775 | 40.88 | 40.64 | 13 |
| 1782764700 | 40.805 | 0.42 | 1.05 | 40.825 | 40.825 | 40.79 | 4 |
| 1782505500 | 40.38 | -0.69 | -1.67 | 40.38 | 40.38 | 40.38 | 1 |
| 1782419100 | 41.065 | 0.56 | 1.38 | 41 | 41.1 | 40.92 | 104 |
| 1782332700 | 40.505 | -0.04 | -0.10 | 40.14 | 40.53 | 40.14 | 5 |
| 1782246300 | 40.545 | -0.33 | -0.81 | 40.354999 | 40.545 | 40.354999 | 7 |
| 1782159900 | 40.875 | 0.18 | 0.44 | 40.659999 | 40.875 | 40.44 | 465 |
| 1781900700 | 40.695 | -0.14 | -0.34 | 40.619999 | 40.835 | 40.565 | 871 |
| 1781814300 | 40.835 | -0.83 | -1.99 | 40.74 | 40.835 | 40.545 | 995 |
| 1781727900 | 41.665 | 0.07 | 0.17 | 41.31 | 41.665 | 41.31 | 3 |
| 1781641500 | 41.595 | -0.12 | -0.29 | 41.945 | 41.945 | 41.595 | 103 |
| 1781555100 | 41.715 | 0.3 | 0.72 | 41.9 | 42.665 | 41.715 | 716 |
| 1781295900 | 41.415 | 0.01 | 0.01 | 40.95 | 41.615 | 40.95 | 1269 |
| 1781209500 | 41.409999 | 0.69 | 1.71 | 40.979999 | 41.409999 | 40.865 | 598 |
| 1781123100 | 40.715 | -0.01 | -0.01 | 40.735 | 40.735 | 40.715 | 2 |
| 1781036700 | 40.72 | -0.19 | -0.45 | 40.89 | 41.26 | 40.49 | 1479 |
| 1780950300 | 40.905 | -0.42 | -1.00 | 40.674999 | 40.915 | 40.674999 | 1686 |
| 1780691100 | 41.32 | 0.16 | 0.38 | 41.4 | 41.6 | 41.32 | 88 |
| 1780604700 | 41.165 | 0 | 0.00 | 41.165 | 41.165 | 41.165 | 0 |
| 1780518300 | 41.165 | -0.37 | -0.89 | 41.54 | 41.54 | 41.165 | 94 |
| 1780431900 | 41.534999 | 0.31 | 0.75 | 41.485 | 41.6 | 41.43 | 108 |
| 1780345500 | 41.225 | -0.22 | -0.53 | 41.57 | 41.57 | 41.215 | 55 |
| 1780086300 | 41.445 | 0.08 | 0.19 | 41.505 | 41.71 | 41.445 | 856 |
| 1779999900 | 41.365 | 0.05 | 0.12 | 41.115 | 41.42 | 41.115 | 945 |
| 1779913500 | 41.315 | -0.21 | -0.51 | 41.534999 | 41.659999 | 41.315 | 55 |
| 1779827100 | 41.525 | -0.08 | -0.19 | 41.71 | 41.71 | 41.435 | 338 |
| 1779740700 | 41.604999 | 0.64 | 1.57 | 41.505 | 41.615 | 41.345 | 28 |
| 1779481500 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1779395100 | 40.96 | 0.41 | 1.00 | 40.979999 | 40.994999 | 40.96 | 523 |
| 1779308700 | 40.555 | 0.76 | 1.91 | 39.715 | 40.555 | 39.715 | 376 |
| 1779222300 | 39.795 | -0 | -0.01 | 40.01 | 40.21 | 39.795 | 112 |
| 1779135900 | 39.799999 | 0.39 | 1.00 | 39.415 | 39.799999 | 39.415 | 491 |
| 1778876700 | 39.405 | -0.93 | -2.29 | 39.78 | 39.82 | 39.405 | 167 |
| 1778790300 | 40.33 | 0.32 | 0.81 | 40.08 | 40.33 | 40.08 | 8 |
| 1778703900 | 40.005 | 0.34 | 0.84 | 39.955 | 40.005 | 39.765 | 464 |
| 1778617500 | 39.67 | -0.74 | -1.82 | 40.235 | 40.235 | 39.6 | 687 |
| 1778531100 | 40.405 | -0.1 | -0.25 | 40.54 | 40.54 | 40.185 | 450 |
| 1778271900 | 40.505 | 0.18 | 0.45 | 40.225 | 40.505 | 40.225 | 5 |
| 1778185500 | 40.325 | -0.23 | -0.57 | 40.7 | 40.735 | 40.325 | 4828 |
| 1778099100 | 40.555 | 0.87 | 2.19 | 40.195 | 40.755 | 40.165 | 142 |
| 1778012700 | 39.685 | 0.26 | 0.65 | 39.31 | 40 | 39.31 | 503 |
| 1777926300 | 39.43 | -0.42 | -1.07 | 39.935 | 40.085 | 39.365 | 1146 |
| 1777580700 | 39.854999 | 0.7 | 1.77 | 39 | 39.854999 | 39 | 33 |
| 1777494300 | 39.159999 | -0.46 | -1.15 | 39.604999 | 39.659999 | 39.159999 | 913 |
| 1777407900 | 39.615 | -0.87 | -2.15 | 39.409999 | 39.979999 | 39.405 | 30 |
| 1777321500 | 40.485 | 0.71 | 1.79 | 39.765 | 40.485 | 39.765 | 944 |
| 1777062300 | 39.775 | -0.35 | -0.87 | 39.955 | 39.955 | 39.775 | 8 |
| 1776975900 | 40.125 | -0.39 | -0.95 | 40.25 | 40.29 | 40.125 | 402 |
| 1776889500 | 40.51 | 0.01 | 0.02 | 40.299999 | 40.51 | 40.299999 | 2 |
| 1776803100 | 40.5 | 0.23 | 0.57 | 40.375 | 40.549999 | 40.28 | 24 |
| 1776716700 | 40.27 | -0.18 | -0.44 | 40.265 | 40.405 | 40.165 | 1130 |
| 1776457500 | 40.45 | 0.38 | 0.95 | 39.95 | 40.45 | 39.725 | 158 |
| 1776371100 | 40.07 | 0.31 | 0.77 | 40.03 | 40.07 | 40.015 | 33 |
| 1776284700 | 39.765 | 0.08 | 0.19 | 39.845 | 39.915 | 39.615 | 307 |
| 1776198300 | 39.69 | 0.78 | 2.00 | 39.159999 | 39.909999 | 39.159999 | 67 |
| 1776111900 | 38.909999 | -0.31 | -0.78 | 39.159999 | 39.159999 | 38.909999 | 21 |
| 1775852700 | 39.215 | 0.33 | 0.84 | 38.84 | 39.225 | 38.84 | 134 |
| 1775766300 | 38.89 | -0.61 | -1.54 | 38.94 | 38.94 | 38.835 | 48 |
| 1775679900 | 39.5 | 1.8 | 4.77 | 39.21 | 39.5 | 39.159999 | 249 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
