Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.24162927166 | 14.485 | 14.755 | 14.25 | 1789 | 14.54117354 | DE |
| 4 | -0.245 | -1.66723375298 | 14.695 | 14.935 | 14.25 | 981 | 14.62736988 | DE |
| 12 | -0.715 | -4.7148038246 | 15.165 | 15.85 | 14.25 | 1207 | 14.95225457 | DE |
| 26 | -0.88 | -5.74037834312 | 15.33 | 15.99 | 14.25 | 956 | 15.10581061 | DE |
| 52 | -3.345 | -18.7974150042 | 17.795 | 18.05 | 14.25 | 911 | 15.71120625 | DE |
| 156 | -4.449999 | -23.5449694997 | 18.899999 | 20.2 | 14.25 | 703 | 17.02968796 | DE |
| 260 | -4.449999 | -23.5449694997 | 18.899999 | 20.2 | 14.25 | 703 | 17.02968796 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 14.635 | 0.11 | 0.76 | 14.755 | 14.755 | 14.52 | 3198 |
| 1783369500 | 14.525 | 0.01 | 0.07 | 14.54 | 14.59 | 14.475 | 2692 |
| 1783110300 | 14.515 | 0.18 | 1.22 | 14.48 | 14.715 | 14.48 | 995 |
| 1783023900 | 14.34 | -0.14 | -0.97 | 14.43 | 14.44 | 14.25 | 747 |
| 1782937500 | 14.48 | -0.02 | -0.14 | 14.485 | 14.505 | 14.465 | 1311 |
| 1782851100 | 14.5 | -0.26 | -1.73 | 14.57 | 14.575 | 14.455 | 685 |
| 1782764700 | 14.755 | 0.01 | 0.03 | 14.895 | 14.895 | 14.7 | 347 |
| 1782505500 | 14.75 | 0.21 | 1.44 | 14.84 | 14.84 | 14.55 | 965 |
| 1782419100 | 14.54 | -0.34 | -2.25 | 14.795 | 14.795 | 14.54 | 83 |
| 1782332700 | 14.875 | 0.18 | 1.19 | 14.615 | 14.875 | 14.615 | 339 |
| 1782246300 | 14.7 | -0.07 | -0.47 | 14.63 | 14.7 | 14.515 | 1138 |
| 1782159900 | 14.77 | 0.11 | 0.75 | 14.7 | 14.775 | 14.7 | 1632 |
| 1781900700 | 14.66 | 0.03 | 0.21 | 14.66 | 14.66 | 14.66 | 48 |
| 1781814300 | 14.63 | 0.11 | 0.76 | 14.75 | 14.75 | 14.575 | 1125 |
| 1781727900 | 14.52 | -0.07 | -0.48 | 14.72 | 14.72 | 14.52 | 792 |
| 1781641500 | 14.59 | 0.09 | 0.62 | 14.505 | 14.59 | 14.505 | 351 |
| 1781555100 | 14.5 | -0.1 | -0.68 | 14.9 | 14.9 | 14.5 | 774 |
| 1781295900 | 14.6 | -0.34 | -2.24 | 14.6 | 14.6 | 14.6 | 539 |
| 1781209500 | 14.935 | 0.04 | 0.27 | 14.775 | 14.935 | 14.775 | 340 |
| 1781123100 | 14.895 | 0.09 | 0.64 | 14.695 | 14.9 | 14.695 | 1516 |
| 1781036700 | 14.8 | 0.11 | 0.71 | 14.715 | 14.8 | 14.715 | 675 |
| 1780950300 | 14.695 | -0.09 | -0.58 | 14.935 | 15.04 | 14.695 | 857 |
| 1780691100 | 14.78 | 0.1 | 0.68 | 14.73 | 14.785 | 14.7 | 1469 |
| 1780604700 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1780518300 | 14.68 | 0.04 | 0.27 | 14.68 | 14.68 | 14.68 | 200 |
| 1780431900 | 14.64 | 0.15 | 1.00 | 14.545 | 14.76 | 14.355 | 691 |
| 1780345500 | 14.495 | -0.21 | -1.39 | 14.565 | 14.725 | 14.495 | 436 |
| 1780086300 | 14.7 | -0.01 | -0.03 | 14.695 | 14.78 | 14.69 | 653 |
| 1779999900 | 14.705 | -0.16 | -1.04 | 14.785 | 14.87 | 14.705 | 480 |
| 1779913500 | 14.86 | -0.08 | -0.50 | 14.86 | 14.86 | 14.86 | 139 |
| 1779827100 | 14.935 | 0.05 | 0.37 | 14.735 | 14.935 | 14.735 | 15360 |
| 1779740700 | 14.88 | 0.05 | 0.34 | 15.085 | 15.085 | 14.875 | 420 |
| 1779481500 | 14.83 | -0.01 | -0.07 | 15.095 | 15.095 | 14.83 | 580 |
| 1779395100 | 14.84 | 0.18 | 1.23 | 14.835 | 14.84 | 14.635 | 500 |
| 1779308700 | 14.66 | 0.03 | 0.21 | 14.625 | 14.66 | 14.625 | 130 |
| 1779222300 | 14.63 | 0.13 | 0.90 | 14.545 | 14.68 | 14.545 | 3302 |
| 1779135900 | 14.5 | -0.22 | -1.46 | 14.6 | 14.6 | 14.5 | 470 |
| 1778876700 | 14.715 | -0.04 | -0.27 | 14.785 | 14.785 | 14.715 | 119 |
| 1778790300 | 14.755 | 0.02 | 0.10 | 14.585 | 14.755 | 14.55 | 466 |
| 1778703900 | 14.74 | -0.05 | -0.34 | 14.835 | 14.835 | 14.655 | 2330 |
| 1778617500 | 14.79 | 0.1 | 0.68 | 14.74 | 14.79 | 14.655 | 538 |
| 1778531100 | 14.69 | -0.32 | -2.10 | 14.965 | 15.185 | 14.69 | 499 |
| 1778271900 | 15.005 | -0.4 | -2.56 | 15.355 | 15.355 | 14.99 | 828 |
| 1778185500 | 15.4 | -0.25 | -1.57 | 15.735 | 15.735 | 15.4 | 586 |
| 1778099100 | 15.645 | 0.04 | 0.29 | 15.645 | 15.645 | 15.645 | 12 |
| 1778012700 | 15.6 | 0.13 | 0.84 | 15.355 | 15.6 | 15.355 | 402 |
| 1777926300 | 15.47 | -0.12 | -0.77 | 15.505 | 15.655 | 15.42 | 4611 |
| 1777580700 | 15.59 | 0.09 | 0.58 | 15.305 | 15.675 | 15.305 | 1937 |
| 1777494300 | 15.5 | -0.2 | -1.24 | 15.7 | 15.85 | 15.5 | 1411 |
| 1777407900 | 15.695 | 0.1 | 0.64 | 15.555 | 15.695 | 15.555 | 204 |
| 1777321500 | 15.595 | 0.02 | 0.10 | 15.6 | 15.625 | 15.595 | 112 |
| 1777062300 | 15.58 | 0.1 | 0.65 | 15.405 | 15.58 | 15.405 | 403 |
| 1776975900 | 15.48 | -0.14 | -0.90 | 15.615 | 15.655 | 15.46 | 4632 |
| 1776889500 | 15.62 | -0.03 | -0.16 | 15.52 | 15.62 | 15.52 | 266 |
| 1776803100 | 15.645 | 0.23 | 1.46 | 15.5 | 15.645 | 15.5 | 298 |
| 1776716700 | 15.42 | -0.02 | -0.13 | 15.41 | 15.42 | 15.41 | 1596 |
| 1776457500 | 15.44 | 0.13 | 0.82 | 15.17 | 15.44 | 15.15 | 1206 |
| 1776371100 | 15.315 | -0.07 | -0.42 | 15.35 | 15.445 | 15.315 | 465 |
| 1776284700 | 15.38 | 0.07 | 0.46 | 15.165 | 15.385 | 15.165 | 500 |
| 1776198300 | 15.31 | 0.29 | 1.93 | 15.31 | 15.31 | 15.31 | 100 |
| 1776111900 | 15.02 | -0.09 | -0.60 | 15.235 | 15.235 | 15 | 560 |
| 1775852700 | 15.11 | -0.09 | -0.56 | 15.26 | 15.26 | 15.05 | 228 |
| 1775766300 | 15.195 | 0.09 | 0.56 | 15.14 | 15.195 | 15.14 | 135 |
| 1775679900 | 15.11 | 0.2 | 1.31 | 15.07 | 15.11 | 15.07 | 130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
