Premium
Waters Corp Dl 01 (WAZ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.4 | 2.08333333333 | 307.2 | 312 | 304.8 | 30 | 308.2432402 | DE |
| 4 | 19.20001 | 6.5217427487 | 294.39999 | 329.8 | 289.39999 | 91 | 312.90076987 | DE |
| 12 | 65 | 26.1464199517 | 248.6 | 329.8 | 248 | 134 | 286.25374401 | DE |
| 26 | -13.4 | -4.09785932722 | 327 | 347.6 | 241.4 | 173 | 277.56372804 | DE |
| 52 | 12.1 | 4.01326699834 | 301.5 | 361.6 | 237.7 | 114 | 274.70106293 | DE |
| 156 | 53.6 | 20.6153846154 | 260 | 405.7 | 220 | 61 | 281.64844214 | DE |
| 260 | 53.6 | 20.6153846154 | 260 | 405.7 | 220 | 61 | 281.64844214 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 312 | 4.6 | 1.50 | 308.2 | 312 | 305 | 42 |
| 1781900700 | 307.39999 | -1.4 | -0.45 | 308 | 308 | 307 | 12 |
| 1781814300 | 308.8 | 2.4 | 0.78 | 309.6 | 309.6 | 308.8 | 41 |
| 1781727900 | 306.39999 | -5.6 | -1.79 | 308.6 | 308.6 | 306.39999 | 33 |
| 1781641500 | 312 | 4.2 | 1.36 | 307 | 312 | 305.8 | 18 |
| 1781555100 | 307.8 | 0 | 0.00 | 307.2 | 310.8 | 304.8 | 44 |
| 1781295900 | 307.8 | -1.4 | -0.45 | 310.2 | 310.6 | 306.39999 | 262 |
| 1781209500 | 309.2 | -9.4 | -2.95 | 318 | 319.2 | 308 | 86 |
| 1781123100 | 318.6 | -4.6 | -1.42 | 318 | 325 | 314.6 | 39 |
| 1781036700 | 323.2 | 8.4 | 2.67 | 313 | 323.6 | 313 | 52 |
| 1780950300 | 314.8 | -0.6 | -0.19 | 318 | 319.8 | 314.39999 | 18 |
| 1780691100 | 315.39999 | -12.6 | -3.84 | 320 | 320 | 315.2 | 190 |
| 1780604700 | 328 | 1.6 | 0.49 | 325.6 | 328 | 325 | 147 |
| 1780518300 | 326.39999 | 6.4 | 2.00 | 317 | 326.39999 | 315.2 | 45 |
| 1780431900 | 320 | -2.2 | -0.68 | 321.39999 | 325.6 | 316.6 | 30 |
| 1780345500 | 322.2 | -4.4 | -1.35 | 327.2 | 329.8 | 320.6 | 126 |
| 1780086300 | 326.6 | 13.2 | 4.21 | 317.2 | 329 | 312.8 | 162 |
| 1779999900 | 313.39999 | 18.4 | 6.24 | 293.2 | 313.39999 | 289.6 | 220 |
| 1779913500 | 295 | 1 | 0.34 | 289.39999 | 296.2 | 289.39999 | 139 |
| 1779827100 | 294 | 1.8 | 0.62 | 291.6 | 294.8 | 290.8 | 49 |
| 1779740700 | 292.2 | -1 | -0.34 | 294.39999 | 298.8 | 292.2 | 99 |
| 1779481500 | 293.2 | 1 | 0.34 | 292.39999 | 295 | 291.8 | 112 |
| 1779395100 | 292.2 | 7.2 | 2.53 | 291.39999 | 295 | 291.39999 | 123 |
| 1779308700 | 285 | -1.6 | -0.56 | 285 | 285.6 | 285 | 9 |
| 1779222300 | 286.6 | -0.2 | -0.07 | 283.39999 | 290 | 282.6 | 155 |
| 1779135900 | 286.8 | 1.6 | 0.56 | 279.2 | 290.2 | 276.2 | 145 |
| 1778876700 | 285.2 | 1.4 | 0.49 | 283.2 | 287.6 | 281.6 | 31 |
| 1778790300 | 283.8 | -3.6 | -1.25 | 282.6 | 287 | 282.6 | 49 |
| 1778703900 | 287.39999 | -12.2 | -4.07 | 298.2 | 299.6 | 286.8 | 65 |
| 1778617500 | 299.6 | 1.2 | 0.40 | 293.6 | 299.6 | 289 | 207 |
| 1778531100 | 298.39999 | -2.8 | -0.93 | 299.2 | 301 | 296 | 370 |
| 1778271900 | 301.2 | 7.8 | 2.66 | 296.6 | 302 | 289.2 | 75 |
| 1778185500 | 293.39999 | -2.8 | -0.95 | 294.39999 | 302.8 | 288.6 | 331 |
| 1778099100 | 296.2 | 3.6 | 1.23 | 295.8 | 300 | 289.2 | 255 |
| 1778012700 | 292.6 | 34.2 | 13.24 | 257 | 293 | 256.8 | 617 |
| 1777926300 | 258.39999 | -2.2 | -0.84 | 259 | 263.8 | 256 | 198 |
| 1777580700 | 260.6 | 12.6 | 5.08 | 249.6 | 260.6 | 249.6 | 7 |
| 1777494300 | 248 | -8.2 | -3.20 | 255.4 | 257 | 248 | 32 |
| 1777407900 | 256.2 | -0.6 | -0.23 | 256.2 | 258.39999 | 252.8 | 129 |
| 1777321500 | 256.8 | -10.2 | -3.82 | 261.8 | 263.39999 | 256.8 | 223 |
| 1777062300 | 267 | 1.6 | 0.60 | 268.2 | 268.2 | 263.39999 | 37 |
| 1776975900 | 265.39999 | -18.8 | -6.62 | 282 | 285.8 | 260.39999 | 48 |
| 1776889500 | 284.2 | -3.6 | -1.25 | 285 | 285.6 | 284 | 36 |
| 1776803100 | 287.8 | 5.4 | 1.91 | 283.39999 | 292 | 282.39999 | 186 |
| 1776716700 | 282.39999 | 4.4 | 1.58 | 274.6 | 282.39999 | 273.39999 | 178 |
| 1776457500 | 278 | 5.4 | 1.98 | 269.6 | 278 | 269.39999 | 69 |
| 1776371100 | 272.6 | -4.2 | -1.52 | 275 | 275.8 | 271.6 | 44 |
| 1776284700 | 276.8 | -4.4 | -1.56 | 279 | 283.39999 | 276.8 | 22 |
| 1776198300 | 281.2 | 6.4 | 2.33 | 273.8 | 282.2 | 271.6 | 234 |
| 1776111900 | 274.8 | 2 | 0.73 | 269.6 | 274.8 | 269.6 | 117 |
| 1775852700 | 272.8 | 5 | 1.87 | 275.2 | 275.2 | 268.39999 | 73 |
| 1775766300 | 267.8 | -7.2 | -2.62 | 269.6 | 269.6 | 266.39999 | 36 |
| 1775679900 | 275 | 10 | 3.77 | 265.8 | 275 | 265.8 | 70 |
| 1775593500 | 265 | 5.2 | 2.00 | 260.2 | 265 | 257 | 427 |
| 1775161500 | 259.8 | -1 | -0.38 | 261 | 261.2 | 256.1 | 66 |
| 1775075100 | 260.8 | 3.8 | 1.48 | 261.7 | 261.7 | 256.1 | 29 |
| 1774988700 | 257 | 1.2 | 0.47 | 254.7 | 260.5 | 254.6 | 823 |
| 1774902300 | 255.8 | 6.3 | 2.53 | 248.6 | 256.8 | 248.6 | 181 |
| 1774646700 | 249.5 | -12.4 | -4.73 | 259.5 | 259.5 | 249.5 | 106 |
| 1774560300 | 261.89999 | 0.6 | 0.23 | 258.89999 | 264.89999 | 258 | 159 |
| 1774473900 | 261.3 | -0.8 | -0.31 | 259.5 | 262.3 | 258.39999 | 81 |
| 1774387500 | 262.1 | 0.7 | 0.27 | 258.6 | 262.7 | 258.39999 | 257 |
| 1774301100 | 261.39999 | 1.7 | 0.65 | 255.2 | 264 | 253.6 | 179 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
