Premium
Westinghouse Air Brake Technologies Corp (WB2)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 0.615384615385 | 227.5 | 230.4 | 222 | 22 | 227.125 | DE |
| 4 | 3.6 | 1.59786950732 | 225.3 | 251.1 | 222 | 166 | 240.88900271 | DE |
| 12 | 10.1 | 4.61608775137 | 218.8 | 251.1 | 216.1 | 169 | 230.62371506 | DE |
| 26 | 36.25 | 18.8165066182 | 192.65 | 251.1 | 190 | 162 | 222.14922817 | DE |
| 52 | 48.7 | 27.025527192 | 180.2 | 251.1 | 155.8 | 130 | 203.59489589 | DE |
| 156 | 125.5 | 121.373307544 | 103.4 | 251.1 | 37.86 | 150 | 166.41525352 | DE |
| 260 | 159.3 | 228.879310345 | 69.6 | 251.1 | 37.86 | 128 | 153.37769592 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 226.4 | -1.8 | -0.79 | 228.3 | 228.3 | 226.4 | 5 |
| 1783628700 | 228.2 | 2.5 | 1.11 | 227.9 | 228.2 | 225.1 | 78 |
| 1783542300 | 225.7 | 2.9 | 1.30 | 225.7 | 225.7 | 225.7 | 1 |
| 1783455900 | 222.8 | -5.8 | -2.54 | 230.4 | 230.4 | 222 | 22 |
| 1783369500 | 228.6 | 0.5 | 0.22 | 228.5 | 228.7 | 228.5 | 4 |
| 1783110300 | 228.1 | -2.8 | -1.21 | 227.5 | 230.3 | 227.5 | 7 |
| 1783023900 | 230.9 | -2.5 | -1.07 | 230.5 | 232.9 | 229.9 | 133 |
| 1782937500 | 233.4 | -3.5 | -1.48 | 237 | 237 | 232.3 | 121 |
| 1782851100 | 236.9 | 2.3 | 0.98 | 234.3 | 236.9 | 234.3 | 8 |
| 1782764700 | 234.6 | -3.7 | -1.55 | 239.1 | 239.1 | 234 | 65 |
| 1782505500 | 238.3 | -8.2 | -3.33 | 247 | 251.1 | 237.6 | 750 |
| 1782419100 | 246.5 | 6.9 | 2.88 | 241.6 | 249.7 | 241.6 | 1487 |
| 1782332700 | 239.6 | -0.1 | -0.04 | 239.1 | 242.8 | 236.3 | 173 |
| 1782246300 | 239.7 | 1.7 | 0.71 | 239.4 | 241.8 | 236.6 | 56 |
| 1782159900 | 238 | 0.5 | 0.21 | 239.8 | 239.8 | 237.6 | 65 |
| 1781900700 | 237.5 | -4.1 | -1.70 | 240.4 | 240.4 | 237.5 | 22 |
| 1781814300 | 241.6 | 4.5 | 1.90 | 236 | 242.3 | 236 | 118 |
| 1781727900 | 237.1 | 0.4 | 0.17 | 233.3 | 237.1 | 233 | 46 |
| 1781641500 | 236.7 | 3.1 | 1.33 | 230.3 | 236.7 | 230.3 | 8 |
| 1781555100 | 233.6 | 7.9 | 3.50 | 228.2 | 234.7 | 228 | 107 |
| 1781295900 | 225.7 | 0.3 | 0.13 | 225.3 | 225.9 | 225.3 | 48 |
| 1781209500 | 225.4 | 5.1 | 2.32 | 221.3 | 226.6 | 221.3 | 32 |
| 1781123100 | 220.3 | -9.3 | -4.05 | 228 | 228 | 220.3 | 47 |
| 1781036700 | 229.6 | 3 | 1.32 | 224.1 | 230 | 224.1 | 130 |
| 1780950300 | 226.6 | 1.9 | 0.85 | 224.1 | 227.9 | 224.1 | 31 |
| 1780691100 | 224.7 | -1 | -0.44 | 224.4 | 224.7 | 224.4 | 70 |
| 1780604700 | 225.7 | -3.5 | -1.53 | 225.5 | 228.8 | 225.5 | 49 |
| 1780518300 | 229.2 | 4.8 | 2.14 | 225.7 | 229.9 | 225.7 | 27 |
| 1780431900 | 224.4 | 3.5 | 1.58 | 220.5 | 224.5 | 217.7 | 36 |
| 1780345500 | 220.9 | -3 | -1.34 | 225.6 | 225.6 | 218 | 435 |
| 1780086300 | 223.9 | -0.3 | -0.13 | 225.7 | 226.1 | 223.2 | 26 |
| 1779999900 | 224.2 | 2.3 | 1.04 | 222.9 | 224.2 | 222.9 | 2 |
| 1779913500 | 221.9 | -2.4 | -1.07 | 223.6 | 226.4 | 221.9 | 21 |
| 1779827100 | 224.3 | 3.4 | 1.54 | 220.4 | 225 | 220.2 | 116 |
| 1779740700 | 220.9 | -0.2 | -0.09 | 223.4 | 223.5 | 220.9 | 3 |
| 1779481500 | 221.1 | 1.5 | 0.68 | 222.7 | 222.7 | 218.9 | 69 |
| 1779395100 | 219.6 | -2.7 | -1.21 | 224.5 | 224.5 | 219.6 | 145 |
| 1779308700 | 222.3 | 2.1 | 0.95 | 221.2 | 223.3 | 220.5 | 59 |
| 1779222300 | 220.2 | -5 | -2.22 | 224.3 | 224.8 | 220 | 369 |
| 1779135900 | 225.2 | 0 | 0.00 | 224 | 226.4 | 224 | 48 |
| 1778876700 | 225.2 | -3.5 | -1.53 | 232.1 | 232.1 | 225.2 | 31 |
| 1778790300 | 228.7 | 1.2 | 0.53 | 229.4 | 229.4 | 228.7 | 13 |
| 1778703900 | 227.5 | -2.5 | -1.09 | 227.9 | 230.5 | 227.5 | 434 |
| 1778617500 | 230 | 5.3 | 2.36 | 229.4 | 230 | 224.9 | 254 |
| 1778531100 | 224.7 | 0 | 0.00 | 224.2 | 224.7 | 224.2 | 30 |
| 1778271900 | 224.7 | -1.8 | -0.79 | 227.8 | 230.3 | 224.7 | 380 |
| 1778185500 | 226.5 | -4 | -1.74 | 229.5 | 231.8 | 226.5 | 12 |
| 1778099100 | 230.5 | 4.3 | 1.90 | 223.8 | 232.3 | 223.8 | 219 |
| 1778012700 | 226.2 | 1.6 | 0.71 | 223.2 | 226.2 | 223.2 | 35 |
| 1777926300 | 224.6 | -3.4 | -1.49 | 227.2 | 227.2 | 224.6 | 32 |
| 1777580700 | 228 | 1.1 | 0.48 | 221.4 | 228 | 220 | 165 |
| 1777494300 | 226.9 | 1.9 | 0.84 | 226.7 | 227.9 | 223.5 | 1968 |
| 1777407900 | 225 | -4.5 | -1.96 | 227.3 | 228.1 | 225 | 79 |
| 1777321500 | 229.5 | 0.6 | 0.26 | 228.6 | 229.5 | 225.7 | 250 |
| 1777062300 | 228.9 | 0.7 | 0.31 | 228.8 | 230.9 | 228.5 | 382 |
| 1776975900 | 228.2 | 3.2 | 1.42 | 223.5 | 228.2 | 220.8 | 11 |
| 1776889500 | 225 | 4.6 | 2.09 | 218.8 | 225 | 218.1 | 29 |
| 1776803100 | 220.4 | -4.2 | -1.87 | 226.4 | 226.4 | 220.2 | 479 |
| 1776716700 | 224.6 | 3.1 | 1.40 | 221 | 224.6 | 221 | 26 |
| 1776457500 | 221.5 | 4.1 | 1.89 | 218.8 | 221.5 | 216.1 | 118 |
| 1776371100 | 217.4 | -0.5 | -0.23 | 219.8 | 219.8 | 217.2 | 18 |
| 1776284700 | 217.9 | -10.9 | -4.76 | 226.3 | 228.9 | 215.3 | 587 |
| 1776198300 | 228.8 | 0.2 | 0.09 | 227.2 | 229.9 | 226.8 | 82 |
| 1776111900 | 228.6 | -0.4 | -0.17 | 225.8 | 229.3 | 225.8 | 61 |
| 1775852700 | 229 | -3.5 | -1.51 | 230.2 | 233.1 | 229 | 36 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
