Premium
Amundi Index Solutions (WELD)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 10.476 | 0.02 | 0.23 | 10.529999 | 10.529999 | 10.476 | 106 |
| 1734989220 | 10.452 | 0.08 | 0.75 | 10.47 | 10.47 | 10.452 | 77 |
| 1734730020 | 10.374 | -0.04 | -0.38 | 10.368 | 10.374 | 10.356 | 174 |
| 1734643620 | 10.414 | 0.01 | 0.13 | 10.369999 | 10.414 | 10.36 | 2087 |
| 1734557220 | 10.4 | -0.1 | -0.95 | 10.472 | 10.472 | 10.4 | 784 |
| 1734470820 | 10.5 | -0.07 | -0.66 | 10.584 | 10.584 | 10.5 | 15 |
| 1734384420 | 10.57 | -0.06 | -0.55 | 10.63 | 10.642 | 10.57 | 1189 |
| 1734125220 | 10.628 | -0.03 | -0.30 | 10.628 | 10.628 | 10.628 | 1 |
| 1734038820 | 10.66 | -0.01 | -0.07 | 10.66 | 10.66 | 10.66 | 2 |
| 1733952420 | 10.667999 | -0.06 | -0.58 | 10.742 | 10.742 | 10.667999 | 139 |
| 1733866020 | 10.73 | -0.04 | -0.41 | 10.72 | 10.75 | 10.72 | 5 |
| 1733779620 | 10.774 | -0.07 | -0.63 | 10.824 | 10.824 | 10.774 | 250 |
| 1733520420 | 10.842 | -0.04 | -0.40 | 10.884 | 10.902 | 10.81 | 1016 |
| 1733434020 | 10.886 | -0.01 | -0.06 | 10.91 | 10.924 | 10.872 | 176 |
| 1733347620 | 10.892 | -0.12 | -1.09 | 10.916 | 10.916 | 10.892 | 1006 |
| 1733261220 | 11.012 | -0.01 | -0.07 | 11.006 | 11.014 | 11.006 | 143 |
| 1733174820 | 11.02 | -0.03 | -0.25 | 11.106 | 11.108 | 11 | 1278 |
| 1732915620 | 11.048 | 0.07 | 0.60 | 11.048 | 11.048 | 11.048 | 7 |
| 1732829220 | 10.982 | 0 | 0.00 | 10.982 | 10.982 | 10.982 | 0 |
| 1732742820 | 10.982 | -0 | -0.02 | 11.048 | 11.048 | 10.978 | 6015 |
| 1732656420 | 10.984 | -0.08 | -0.69 | 10.984 | 10.984 | 10.984 | 1 |
| 1732570020 | 11.06 | -0.07 | -0.65 | 11.07 | 11.078 | 11.06 | 294 |
| 1732310820 | 11.132 | 0.22 | 2.05 | 11 | 11.132 | 11 | 2198 |
| 1732224420 | 10.908 | 0.07 | 0.66 | 10.87 | 10.908 | 10.87 | 51 |
| 1732138020 | 10.836 | 0.11 | 1.06 | 10.85 | 10.85 | 10.836 | 617 |
| 1732051620 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1731965220 | 10.722 | -0.01 | -0.07 | 10.752 | 10.752 | 10.722 | 1122 |
| 1731705960 | 10.73 | 0.11 | 1.04 | 10.667999 | 10.742 | 10.667999 | 75 |
| 1731619560 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731533160 | 10.619999 | 0.01 | 0.13 | 10.619999 | 10.619999 | 10.619999 | 2 |
| 1731446820 | 10.606 | -0.09 | -0.88 | 10.756 | 10.756 | 10.606 | 1464 |
| 1731360420 | 10.699999 | 0.19 | 1.79 | 10.582 | 10.722 | 10.582 | 439 |
| 1731101220 | 10.512 | -0.05 | -0.49 | 10.512 | 10.512 | 10.512 | 9 |
| 1731014760 | 10.564 | 0.07 | 0.69 | 10.598 | 10.598 | 10.548 | 38 |
| 1730928360 | 10.492 | -0.11 | -1.00 | 10.596 | 10.596 | 10.492 | 3915 |
| 1730841960 | 10.598 | 0.05 | 0.51 | 10.598 | 10.598 | 10.598 | 191 |
| 1730755560 | 10.544 | -0.22 | -2.06 | 10.662 | 10.662 | 10.544 | 2004 |
| 1730496360 | 10.766 | 0.05 | 0.45 | 10.71 | 10.766 | 10.71 | 141 |
| 1730409960 | 10.718 | -0.08 | -0.76 | 10.704 | 10.718 | 10.704 | 66 |
| 1730323560 | 10.8 | -0.25 | -2.23 | 10.8 | 10.8 | 10.8 | 198 |
| 1730233560 | 11.046 | 0 | 0.00 | 11.046 | 11.046 | 11.046 | 0 |
| 1730147160 | 11.046 | 0 | 0.00 | 11.046 | 11.046 | 11.046 | 0 |
| 1729887960 | 11.046 | 0 | 0.00 | 11.046 | 11.046 | 11.046 | 0 |
| 1729801560 | 11.046 | -0.01 | -0.09 | 11.046 | 11.046 | 11.046 | 1074 |
| 1729715160 | 11.056 | -0.02 | -0.22 | 11.054 | 11.056 | 11.038 | 26 |
| 1729628760 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1729542360 | 11.08 | 0.05 | 0.44 | 11.08 | 11.08 | 11.08 | 153 |
| 1729283160 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1729196760 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1729110360 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1729023960 | 11.032 | 0.2 | 1.83 | 10.916 | 11.032 | 10.896 | 167 |
| 1728937620 | 10.834 | 0.13 | 1.18 | 10.834 | 10.834 | 10.834 | 44 |
| 1728678360 | 10.708 | 0 | 0.00 | 10.708 | 10.708 | 10.708 | 0 |
| 1728591960 | 10.708 | -0.02 | -0.21 | 10.754 | 10.754 | 10.686 | 1133 |
| 1728505560 | 10.73 | 0.09 | 0.83 | 10.73 | 10.73 | 10.73 | 1 |
| 1728419160 | 10.642 | 0.03 | 0.28 | 10.656 | 10.656 | 10.642 | 25 |
| 1728332760 | 10.612 | -0.37 | -3.35 | 10.77 | 10.77 | 10.612 | 3324 |
| 1728073620 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1727987220 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1727900820 | 10.98 | 0.02 | 0.18 | 10.976 | 10.98 | 10.976 | 301 |
| 1727814420 | 10.96 | 0.1 | 0.94 | 10.934 | 10.976 | 10.934 | 449 |
| 1727728020 | 10.858 | -0.02 | -0.18 | 10.85 | 10.858 | 10.85 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
