Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.88679245283 | 14.84 | 15.12 | 14.8 | 726 | 15.02041311 | DE |
| 4 | 0.96 | 6.77966101695 | 14.16 | 15.12 | 13.86 | 835 | 14.70187803 | DE |
| 12 | 1.8 | 13.5135135135 | 13.32 | 15.12 | 13.1 | 925 | 13.98608443 | DE |
| 26 | 0.99 | 7.00636942675 | 14.13 | 15.12 | 12.94 | 1227 | 13.86249589 | DE |
| 52 | 0.37 | 2.50847457627 | 14.75 | 15.81 | 12.94 | 1115 | 13.98371691 | DE |
| 156 | -0.91 | -5.6768558952 | 16.03 | 16.03 | 12.94 | 1079 | 14.02047939 | DE |
| 260 | -0.91 | -5.6768558952 | 16.03 | 16.03 | 12.94 | 1079 | 14.02047939 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 15.06 | 0 | 0.00 | 15.02 | 15.06 | 15.02 | 2018 |
| 1727295960 | 15.06 | 0.22 | 1.48 | 15 | 15.06 | 15 | 978 |
| 1727209560 | 14.84 | 0.04 | 0.27 | 14.88 | 15.02 | 14.84 | 32 |
| 1727123160 | 14.8 | -0.04 | -0.27 | 14.9 | 14.9 | 14.8 | 101 |
| 1726864020 | 14.84 | 0.08 | 0.54 | 14.84 | 14.84 | 14.84 | 502 |
| 1726777560 | 14.76 | 0.1 | 0.68 | 14.78 | 14.78 | 14.76 | 350 |
| 1726691220 | 14.66 | -0.22 | -1.48 | 14.74 | 14.74 | 14.66 | 61 |
| 1726604760 | 14.88 | -0.08 | -0.53 | 14.96 | 14.96 | 14.88 | 1191 |
| 1726518420 | 14.96 | 0.04 | 0.27 | 15 | 15.04 | 14.96 | 1502 |
| 1726259160 | 14.92 | 0.22 | 1.50 | 14.84 | 14.98 | 14.84 | 1570 |
| 1726172760 | 14.7 | 0.04 | 0.27 | 14.74 | 14.74 | 14.7 | 1066 |
| 1726086360 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1725999960 | 14.66 | -0.04 | -0.27 | 14.72 | 14.74 | 14.66 | 1909 |
| 1725913620 | 14.7 | 0.18 | 1.24 | 14.6 | 14.7 | 14.6 | 51 |
| 1725654360 | 14.52 | 0.16 | 1.11 | 14.46 | 14.52 | 14.46 | 880 |
| 1725567960 | 14.36 | 0.32 | 2.28 | 14.26 | 14.4 | 14.26 | 1132 |
| 1725481560 | 14.04 | -0.1 | -0.71 | 13.86 | 14.04 | 13.86 | 1255 |
| 1725395160 | 14.14 | -0.08 | -0.56 | 14.2 | 14.2 | 14.14 | 253 |
| 1725308760 | 14.22 | 0.06 | 0.42 | 14.16 | 14.22 | 14.14 | 506 |
| 1725049560 | 14.16 | 0.16 | 1.14 | 14.16 | 14.16 | 14.16 | 500 |
| 1724963160 | 14 | -0.2 | -1.41 | 14.1 | 14.1 | 14 | 637 |
| 1724876820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724790420 | 14.2 | -0.04 | -0.28 | 14.2 | 14.2 | 14.2 | 699 |
| 1724704020 | 14.24 | 0.14 | 0.99 | 14.24 | 14.24 | 14.24 | 125 |
| 1724444820 | 14.1 | -0.06 | -0.42 | 14.12 | 14.24 | 14.1 | 1768 |
| 1724358420 | 14.16 | -0.04 | -0.28 | 14.16 | 14.2 | 14.16 | 482 |
| 1724271960 | 14.2 | 0.12 | 0.85 | 14.16 | 14.2 | 14.16 | 403 |
| 1724185560 | 14.08 | 0.04 | 0.28 | 14.08 | 14.08 | 14.08 | 500 |
| 1724099220 | 14.04 | 0.06 | 0.43 | 14.1 | 14.1 | 14 | 897 |
| 1723840020 | 13.98 | -0.04 | -0.29 | 14 | 14 | 13.98 | 701 |
| 1723753620 | 14.02 | 0.1 | 0.72 | 14.02 | 14.02 | 14.02 | 1 |
| 1723667160 | 13.92 | 0.02 | 0.14 | 13.94 | 13.94 | 13.92 | 1504 |
| 1723580760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1020 |
| 1723494360 | 13.9 | -0.04 | -0.29 | 13.94 | 13.94 | 13.88 | 2330 |
| 1723235220 | 13.94 | 0.22 | 1.60 | 13.74 | 13.94 | 13.74 | 150 |
| 1723148820 | 13.72 | 0.08 | 0.59 | 13.78 | 13.78 | 13.62 | 1613 |
| 1723062360 | 13.64 | -0.02 | -0.15 | 13.72 | 13.72 | 13.64 | 1286 |
| 1722975960 | 13.66 | -0.06 | -0.44 | 13.5 | 13.66 | 13.48 | 1710 |
| 1722889620 | 13.72 | -0.16 | -1.15 | 13.42 | 13.72 | 13.3 | 1957 |
| 1722630360 | 13.88 | 0.02 | 0.14 | 13.88 | 13.88 | 13.88 | 171 |
| 1722544020 | 13.86 | -0.06 | -0.43 | 13.92 | 13.92 | 13.86 | 103 |
| 1722457560 | 13.92 | 0.16 | 1.16 | 13.9 | 13.92 | 13.9 | 173 |
| 1722371220 | 13.76 | -0.12 | -0.86 | 13.76 | 13.76 | 13.76 | 46 |
| 1722284760 | 13.88 | 0 | 0.00 | 13.86 | 13.9 | 13.86 | 1391 |
| 1722025620 | 13.88 | 0.08 | 0.58 | 13.9 | 13.9 | 13.88 | 575 |
| 1721939160 | 13.8 | -0.14 | -1.00 | 13.84 | 13.84 | 13.68 | 375 |
| 1721852820 | 13.94 | -0.1 | -0.71 | 14 | 14 | 13.94 | 900 |
| 1721766420 | 14.04 | 0.44 | 3.24 | 13.62 | 14.3 | 13.62 | 3042 |
| 1721679960 | 13.6 | 0.04 | 0.29 | 13.6 | 13.6 | 13.6 | 40 |
| 1721420760 | 13.56 | -0.04 | -0.29 | 13.46 | 13.58 | 13.46 | 142 |
| 1721334360 | 13.6 | -0.08 | -0.58 | 13.66 | 13.66 | 13.6 | 516 |
| 1721248020 | 13.68 | 0.08 | 0.59 | 13.7 | 13.7 | 13.68 | 177 |
| 1721161560 | 13.6 | -0.1 | -0.73 | 13.6 | 13.62 | 13.6 | 341 |
| 1721075160 | 13.7 | 0.14 | 1.03 | 13.58 | 13.7 | 13.58 | 298 |
| 1720815960 | 13.56 | 0.02 | 0.15 | 13.58 | 13.58 | 13.56 | 740 |
| 1720729560 | 13.54 | 0.42 | 3.20 | 13.3 | 13.54 | 13.3 | 540 |
| 1720643220 | 13.12 | -0.08 | -0.61 | 13.1 | 13.12 | 13.1 | 2289 |
| 1720556760 | 13.2 | -0.14 | -1.05 | 13.28 | 13.28 | 13.18 | 7804 |
| 1720470360 | 13.34 | 0.02 | 0.15 | 13.4 | 13.46 | 13.34 | 351 |
| 1720211220 | 13.32 | -0.08 | -0.60 | 13.32 | 13.32 | 13.32 | 1 |
| 1720124820 | 13.4 | 0.06 | 0.45 | 13.4 | 13.4 | 13.4 | 313 |
| 1720038420 | 13.34 | -0.06 | -0.45 | 13.36 | 13.36 | 13.28 | 461 |
| 1719952020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1719865620 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 187 |
| 1719606420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1719520020 | 13.3 | 0.02 | 0.15 | 13.3 | 13.3 | 13.3 | 60 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
