Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.438676658746 | 54.71 | 55.07 | 52.66 | 394 | 53.49803961 | DE |
| 4 | -3.05 | -5.30250347705 | 57.52 | 58.68 | 50.83 | 502 | 53.88566447 | DE |
| 12 | -1.35 | -2.41848799713 | 55.82 | 58.68 | 49.985 | 507 | 54.13972602 | DE |
| 26 | 14.72 | 37.0314465409 | 39.75 | 58.68 | 39.7 | 482 | 50.89278889 | DE |
| 52 | 22.78 | 71.8838750394 | 31.69 | 58.68 | 31.34 | 437 | 44.81954429 | DE |
| 156 | 28.56 | 110.227711308 | 25.91 | 58.68 | 25.91 | 386 | 35.92645641 | DE |
| 260 | 34.67 | 175.101010101 | 19.8 | 58.68 | 8.45 | 341 | 31.25531314 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 53.77 | -0.76 | -1.39 | 55.05 | 55.07 | 53.73 | 795 |
| 1739568420 | 54.53 | 1.02 | 1.91 | 54.53 | 54.53 | 54.53 | 180 |
| 1739482020 | 53.51 | 0.82 | 1.56 | 53.51 | 53.51 | 53.51 | 111 |
| 1739395620 | 52.69 | -0.67 | -1.26 | 52.97 | 53.4 | 52.66 | 420 |
| 1739309220 | 53.36 | -0.68 | -1.26 | 54.71 | 54.71 | 53.28 | 463 |
| 1739222820 | 54.04 | -0.12 | -0.22 | 54.58 | 54.58 | 54.04 | 6 |
| 1738963620 | 54.16 | 0.15 | 0.28 | 54.21 | 54.21 | 53.62 | 204 |
| 1738877220 | 54.01 | -0.3 | -0.55 | 55.24 | 55.44 | 53.65 | 1407 |
| 1738790820 | 54.31 | 0.74 | 1.38 | 54.32 | 54.32 | 54.31 | 2 |
| 1738704420 | 53.57 | -1.05 | -1.92 | 54.05 | 54.86 | 53.57 | 1014 |
| 1738618020 | 54.62 | 1.13 | 2.11 | 52.91 | 54.62 | 52.91 | 700 |
| 1738358820 | 53.49 | -0.83 | -1.53 | 54.87 | 54.87 | 53.49 | 48 |
| 1738272420 | 54.32 | 0.62 | 1.15 | 53 | 54.32 | 53 | 1053 |
| 1738186020 | 53.7 | 1.35 | 2.58 | 52.79 | 53.7 | 52.79 | 155 |
| 1738099620 | 52.35 | 0.69 | 1.34 | 52.17 | 52.82 | 51.95 | 397 |
| 1738013220 | 51.66 | -5.4 | -9.46 | 55.93 | 55.93 | 50.83 | 1791 |
| 1737754020 | 57.06 | -0.02 | -0.04 | 56.43 | 57.06 | 56.4 | 125 |
| 1737667620 | 57.08 | -0.49 | -0.85 | 56.43 | 57.09 | 56.43 | 211 |
| 1737581220 | 57.57 | 0.29 | 0.51 | 58.05 | 58.68 | 57.08 | 714 |
| 1737494820 | 57.28 | -0.74 | -1.28 | 57.52 | 57.86 | 57.17 | 242 |
| 1737408420 | 58.02 | 0.77 | 1.34 | 57.65 | 58.6 | 57.59 | 969 |
| 1737149220 | 57.25 | 0.57 | 1.01 | 57.9 | 57.9 | 57.25 | 402 |
| 1737062820 | 56.68 | 0.26 | 0.46 | 56.21 | 56.86 | 56.12 | 149 |
| 1736976420 | 56.42 | 0.33 | 0.59 | 56.95 | 57.1 | 56.42 | 716 |
| 1736890020 | 56.09 | 1.44 | 2.63 | 54.01 | 56.66 | 54.01 | 616 |
| 1736803620 | 54.65 | -0.16 | -0.29 | 53.85 | 55.03 | 53.85 | 1518 |
| 1736544420 | 54.81 | -0.14 | -0.25 | 55 | 56 | 54.81 | 3377 |
| 1736458020 | 54.95 | 0.71 | 1.31 | 54.95 | 54.95 | 54.95 | 75 |
| 1736371620 | 54.24 | 0.9 | 1.69 | 53.59 | 54.24 | 53.59 | 34 |
| 1736285220 | 53.34 | -0.4 | -0.74 | 53.5 | 53.87 | 53.33 | 424 |
| 1736198820 | 53.74 | -1.36 | -2.47 | 54.6 | 55 | 53.74 | 57 |
| 1735939620 | 55.1 | 1.32 | 2.45 | 54.19 | 55.24 | 54.19 | 171 |
| 1735853220 | 53.78 | 2.03 | 3.92 | 52.57 | 54.26 | 52.57 | 181 |
| 1735594020 | 51.75 | -0.01 | -0.02 | 51.42 | 51.75 | 51.42 | 19 |
| 1735334820 | 51.76 | 0.1 | 0.19 | 51.86 | 51.86 | 51.76 | 35 |
| 1734989220 | 51.66 | 0.64 | 1.25 | 51.73 | 51.73 | 51.04 | 90 |
| 1734730020 | 51.02 | 0.59 | 1.17 | 50.5 | 51.02 | 50 | 336 |
| 1734643620 | 50.43 | -0.53 | -1.04 | 50.4 | 50.43 | 49.985 | 138 |
| 1734557220 | 50.96 | 0.06 | 0.12 | 51.51 | 51.51 | 50.64 | 226 |
| 1734470820 | 50.9 | -0.92 | -1.78 | 51.1 | 51.1 | 50.79 | 530 |
| 1734384420 | 51.82 | 0.01 | 0.02 | 51.61 | 51.89 | 51.52 | 206 |
| 1734125220 | 51.81 | -1.07 | -2.02 | 52.1 | 52.1 | 51.81 | 217 |
| 1734038820 | 52.88 | -0.27 | -0.51 | 52.93 | 52.93 | 52.88 | 41 |
| 1733952420 | 53.15 | 0.82 | 1.57 | 52.1 | 53.15 | 52.1 | 435 |
| 1733866020 | 52.33 | 0.66 | 1.28 | 51.59 | 52.33 | 51.59 | 51 |
| 1733779620 | 51.67 | -2.13 | -3.96 | 54.07 | 54.07 | 51.67 | 758 |
| 1733520420 | 53.8 | -0.7 | -1.28 | 53.73 | 54.29 | 53.61 | 312 |
| 1733434020 | 54.5 | 1.58 | 2.99 | 53.71 | 54.5 | 53.71 | 908 |
| 1733347620 | 52.92 | -0.78 | -1.45 | 54.31 | 54.31 | 52.8 | 683 |
| 1733261220 | 53.7 | -0.05 | -0.09 | 53.65 | 53.72 | 53.6 | 404 |
| 1733174820 | 53.75 | -1.68 | -3.03 | 55.29 | 55.43 | 53.74 | 2489 |
| 1732915620 | 55.43 | 0.42 | 0.76 | 55.6 | 55.6 | 55.43 | 486 |
| 1732829220 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1732742820 | 55.01 | -0.69 | -1.24 | 55.12 | 55.12 | 55.01 | 63 |
| 1732656420 | 55.7 | 0.12 | 0.22 | 55.82 | 55.82 | 55.07 | 220 |
| 1732570020 | 55.58 | -1.72 | -3.00 | 57.52 | 57.71 | 54.83 | 1617 |
| 1732310820 | 57.3 | 0.19 | 0.33 | 57.56 | 57.97 | 57.3 | 221 |
| 1732224420 | 57.11 | 1.56 | 2.81 | 55.37 | 57.22 | 55.37 | 815 |
| 1732138020 | 55.55 | 0.24 | 0.43 | 55.62 | 56.12 | 55.55 | 724 |
| 1732051620 | 55.31 | 0.67 | 1.23 | 54.99 | 55.5 | 54.21 | 671 |
| 1731965220 | 54.64 | 0.79 | 1.47 | 53.94 | 54.66 | 53.22 | 743 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
