Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 0.857580398162 | 65.3 | 67.14 | 63.1 | 499 | 63.75925472 | DE |
| 4 | 3.04 | 4.83922317733 | 62.82 | 69.099999 | 60.72 | 494 | 64.43566037 | DE |
| 12 | 4.96 | 8.14449917898 | 60.9 | 69.099999 | 59.04 | 330 | 63.78906125 | DE |
| 26 | 13.85 | 26.629494328 | 52.01 | 69.099999 | 50.65 | 503 | 59.74457729 | DE |
| 52 | 16.35 | 33.0236315896 | 49.51 | 69.099999 | 47.955 | 402 | 56.64193929 | DE |
| 156 | 35.93 | 120.04677581 | 29.93 | 69.099999 | 29.51 | 405 | 47.43740076 | DE |
| 260 | 43.71 | 197.336343115 | 22.15 | 69.099999 | 20.39 | 380 | 40.60929795 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 65.92 | -0.18 | -0.27 | 65.959998 | 67.14 | 65.18 | 939 |
| 1783455900 | 66.099999 | 2.38 | 3.74 | 64.14 | 66.099999 | 63.52 | 211 |
| 1783369500 | 63.72 | -0.58 | -0.90 | 64.34 | 64.68 | 63.72 | 1205 |
| 1783110300 | 64.3 | 1.1 | 1.74 | 63.64 | 64.3 | 63.64 | 61 |
| 1783023900 | 63.2 | -0.7 | -1.10 | 64.04 | 64.22 | 63.1 | 890 |
| 1782937500 | 63.9 | -2.24 | -3.39 | 65.3 | 65.3 | 63.9 | 129 |
| 1782851100 | 66.14 | 0.58 | 0.88 | 65.66 | 66.14 | 65.599999 | 164 |
| 1782764700 | 65.56 | -3.54 | -5.12 | 68.4 | 68.4 | 64.64 | 1281 |
| 1782505500 | 69.099999 | 1.1 | 1.62 | 68.3 | 69.099999 | 67.8 | 579 |
| 1782419100 | 68 | 1.8 | 2.72 | 66.94 | 68 | 66.739999 | 175 |
| 1782332700 | 66.2 | -0.38 | -0.57 | 66.94 | 66.94 | 65.94 | 1456 |
| 1782246300 | 66.58 | 0.6 | 0.91 | 65.42 | 66.58 | 65.099999 | 446 |
| 1782159900 | 65.98 | 2.48 | 3.91 | 64.34 | 65.98 | 63.92 | 267 |
| 1781900700 | 63.5 | 0.6 | 0.95 | 63.5 | 63.5 | 63.5 | 68 |
| 1781814300 | 62.9 | 1.6 | 2.61 | 61.84 | 63 | 61.2 | 465 |
| 1781727900 | 61.3 | -0.12 | -0.20 | 60.96 | 61.3 | 60.96 | 511 |
| 1781641500 | 61.42 | -0.42 | -0.68 | 61.46 | 61.78 | 60.86 | 425 |
| 1781555100 | 61.84 | -0.08 | -0.13 | 61.9 | 61.9 | 61.1 | 897 |
| 1781295900 | 61.92 | -0.62 | -0.99 | 60.72 | 61.92 | 60.72 | 172 |
| 1781209500 | 62.54 | -0.28 | -0.45 | 62.86 | 63 | 62.54 | 398 |
| 1781123100 | 62.82 | 0.38 | 0.61 | 62.82 | 62.82 | 62.82 | 72 |
| 1781036700 | 62.44 | 0.24 | 0.39 | 61.64 | 62.44 | 61.64 | 120 |
| 1780950300 | 62.2 | -0.12 | -0.19 | 62.52 | 62.64 | 62.2 | 257 |
| 1780691100 | 62.32 | 0.96 | 1.56 | 62.94 | 62.94 | 62.32 | 73 |
| 1780604700 | 61.36 | -0.72 | -1.16 | 61.72 | 62 | 61.36 | 97 |
| 1780518300 | 62.08 | 0.8 | 1.31 | 61.56 | 62.08 | 61.42 | 239 |
| 1780431900 | 61.28 | 0.82 | 1.36 | 59.7 | 61.28 | 59.68 | 370 |
| 1780345500 | 60.46 | -0.92 | -1.50 | 61.58 | 61.9 | 60.46 | 129 |
| 1780086300 | 61.38 | -2 | -3.16 | 62.44 | 62.44 | 61.38 | 71 |
| 1779999900 | 63.38 | -0.5 | -0.78 | 63.52 | 63.74 | 63.08 | 100 |
| 1779913500 | 63.88 | -3.52 | -5.22 | 66.18 | 66.18 | 63.88 | 683 |
| 1779827100 | 67.4 | -0.26 | -0.38 | 66.84 | 67.4 | 66.84 | 3 |
| 1779740700 | 67.66 | 0.56 | 0.83 | 67.52 | 67.66 | 66.92 | 120 |
| 1779481500 | 67.099999 | -0.08 | -0.12 | 66.64 | 67.099999 | 66.64 | 5 |
| 1779395100 | 67.18 | 0.32 | 0.48 | 67.18 | 67.18 | 67.18 | 447 |
| 1779308700 | 66.86 | -1.36 | -1.99 | 68.86 | 68.86 | 66.86 | 94 |
| 1779222300 | 68.22 | 1.34 | 2.00 | 67.08 | 68.22 | 66.4 | 130 |
| 1779135900 | 66.879999 | 0.26 | 0.39 | 67.099999 | 67.099999 | 66.879999 | 82 |
| 1778876700 | 66.62 | 0.76 | 1.15 | 67.22 | 67.98 | 66.459998 | 455 |
| 1778790300 | 65.86 | 2.02 | 3.16 | 65.86 | 65.86 | 65.86 | 6 |
| 1778703900 | 63.84 | 0.58 | 0.92 | 63.84 | 63.84 | 63.84 | 4 |
| 1778617500 | 63.26 | 1.34 | 2.16 | 63.58 | 63.58 | 63.26 | 87 |
| 1778531100 | 61.92 | 1.06 | 1.74 | 61.52 | 61.92 | 61.16 | 190 |
| 1778271900 | 60.86 | -1.04 | -1.68 | 61.86 | 62.06 | 60.86 | 131 |
| 1778185500 | 61.9 | -0.74 | -1.18 | 62.56 | 63.18 | 61.2 | 537 |
| 1778099100 | 62.64 | -3.08 | -4.69 | 64.94 | 64.94 | 62.64 | 117 |
| 1778012700 | 65.72 | 1.44 | 2.24 | 64.42 | 65.92 | 63.72 | 492 |
| 1777926300 | 64.28 | -0.7 | -1.08 | 64.18 | 64.98 | 64.18 | 420 |
| 1777580700 | 64.98 | 2.46 | 3.93 | 62.52 | 65.099999 | 61.78 | 1370 |
| 1777494300 | 62.52 | 0.38 | 0.61 | 62.72 | 62.72 | 62.52 | 80 |
| 1777407900 | 62.14 | 0.48 | 0.78 | 61.6 | 62.14 | 60.96 | 238 |
| 1777321500 | 61.66 | 0.3 | 0.49 | 61.66 | 61.66 | 61.66 | 50 |
| 1777062300 | 61.36 | 0.04 | 0.07 | 60.8 | 61.36 | 60.8 | 60 |
| 1776975900 | 61.32 | 0.8 | 1.32 | 60.78 | 61.32 | 60.7 | 267 |
| 1776889500 | 60.52 | 0.52 | 0.87 | 59.84 | 60.52 | 59.84 | 134 |
| 1776803100 | 60 | -0.2 | -0.33 | 60.8 | 60.8 | 60 | 183 |
| 1776716700 | 60.2 | -0.2 | -0.33 | 61.14 | 61.78 | 60.2 | 1295 |
| 1776457500 | 60.4 | 0.54 | 0.90 | 59.04 | 60.4 | 59.04 | 230 |
| 1776371100 | 59.86 | -0.12 | -0.20 | 59.98 | 59.98 | 59.86 | 111 |
| 1776284700 | 59.98 | -0.38 | -0.63 | 60.9 | 60.9 | 59.98 | 114 |
| 1776198300 | 60.36 | -0.16 | -0.26 | 60.48 | 60.48 | 59.54 | 1230 |
| 1776111900 | 60.52 | -1.48 | -2.39 | 63.8 | 63.8 | 60.46 | 2426 |
| 1775852700 | 62 | -0.36 | -0.58 | 61.64 | 62.4 | 61.08 | 316 |
| 1775766300 | 62.36 | -0.14 | -0.22 | 63.78 | 63.78 | 62.12 | 134 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
